Unicorn/SOL Pool
The live Unicorn/SOL price today is $0.0108189, with a 24-hour trading volume of $0.029184. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108189
- 24h Volume
- $0.029184
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.029184
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
The Github Unicorn (Unicorn) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -112153140299061 Unicorn for 105759 SOL
- : 105077785189392 Unicorn for -100000 SOL
- : -534009248582219 Unicorn for 1006517 SOL
- : 2391752525448 Unicorn for -10000 SOL
- : 534009248582219 Unicorn for -1000000 SOL
- : -646821618480832 Unicorn for 1625563 SOL
- : 1335367553513 Unicorn for -10000 SOL
- : -72987228155675 Unicorn for 699325 SOL
- : 118783366194672 Unicorn for -1000000 SOL
- : 327807836694589 Unicorn for -1000000 SOL
Unicorn / SOL
Unicorn/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Unicorn | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:17 PM | Sell | $0.0108189 | 0.0129430 | 112.15M | 0.031058 | $0.029184 | 2jB2p...huVYu |
Mar 12 07:13 AM | Buy | $0.0108097 | 0.0129517 | 105.08M | 0.031000 | $0.028508 | 3X7q8...AZym5 |
Mar 12 07:13 AM | Sell | $0.091604 | 0.0111885 | 534.01M | 0.021007 | $0.0856 | SPU9s...TjSrv |
Mar 12 07:12 AM | Buy | $0.093556 | 0.0114182 | 2.39M | 0.041000 | $0.038504 | 51Vq4...pVgAG |
Mar 12 07:12 AM | Buy | $0.091593 | 0.0111873 | 534.01M | 0.021000 | $0.0850 | 4HX21...iGhcS |
Mar 12 07:12 AM | Sell | $0.092138 | 0.0112514 | 646.82M | 0.021626 | $0.1382 | 2t85c...bcsfg |
Mar 12 05:15 AM | Buy | $0.096373 | 0.0117489 | 1.34M | 0.041000 | $0.038510 | 4Hkyr...726LZ |
Mar 12 05:15 AM | Sell | $0.098154 | 0.0119582 | 72.99M | 0.036994 | $0.0595 | 4ydFZ...EDxcN |
Mar 12 03:18 AM | Buy | $0.097176 | 0.0118419 | 118.78M | 0.021000 | $0.0852 | 2kyPM...6CZRn |
Mar 12 03:18 AM | Buy | $0.092601 | 0.0113051 | 327.81M | 0.021000 | $0.0852 | W8q1G...5ULDt |
Mar 12 03:18 AM | Sell | $0.092423 | 0.0112842 | 301.55M | 0.038570 | $0.0730 | 298Q9...BPTtV |
Mar 12 02:36 AM | Buy | $0.094199 | 0.0114897 | 8.17M | 0.044000 | $0.023431 | 61JNa...pjBfZ |
Mar 12 02:35 AM | Buy | $0.093496 | 0.0114070 | 72.99M | 0.032970 | $0.0255 | 5Cu4a...W2ugf |
Mar 12 02:35 AM | Sell | $0.096078 | 0.0117075 | 246.72M | 0.021746 | $0.1499 | 5Yn6i...AagYt |
Mar 12 02:35 AM | Buy | $0.081215 | 0.0101414 | 7.08M | 0.031000 | $0.028591 | 31Agq...aAvoj |
Mar 12 02:35 AM | Buy | $0.096436 | 0.0117492 | 200.23M | 0.021500 | $0.1289 | 4W8YQ...TdD4B |
Mar 12 02:35 AM | Buy | $0.091567 | 0.0111824 | 548.27M | 0.021000 | $0.0859 | QxHo5...SQRrZ |
Mar 12 02:35 AM | Sell | $0.061825 | 0.082125 | 990.00M | 2.10 | $180.66 | 2Rtj8...Kjcrk |
Mar 12 02:35 AM | Buy | $0.034667 | 0.055432 | 97.45K | 0.5293 | $45.47 | 5PeHj...4hxyB |
Mar 12 02:35 AM | Sell | $0.034603 | 0.055358 | 52.71K | 0.2824 | $24.26 | 5TM6G...GxcmX |