LULU/SOL Pool
The live LULU/SOL price today is $0.0107451, with a 24-hour trading volume of $8.47K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107451
- 24h Volume
- $8.47K
- 24h Buy Volume
- $4.17K
- 24h Sell Volume
- $4.30K
- Liquidity
- No data
- 24h Transactions
- 505
- 24h Buys
- 200
- 24h Sells
- 305
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Lulu (LULU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Recent Transactions
- : -19385166145766 LULU for 17263 SOL
- : 11108788563769 LULU for -10000 SOL
- : -304723894036640 LULU for 398928 SOL
- : 304723894036640 LULU for -399600 SOL
- : 11383358539548 LULU for -10000 SOL
- : -643993648422152 LULU for 1699982 SOL
- : -57489227204200 LULU for 565835 SOL
- : 3358020400569 LULU for -40000 SOL
- : -41771308972025 LULU for 583796 SOL
- : -10133141677 LULU for 167 SOL
LULU / SOL
LULU/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | LULU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:37 AM | Sell | $0.0107451 | 0.0128906 | 19.39M | 0.041727 | $0.021445 | 4wsNt...YavGU |
Mar 9 04:11 AM | Buy | $0.0107501 | 0.0129002 | 11.11M | 0.041000 | $0.038333 | 284vr...CNYnY |
Mar 9 04:11 AM | Sell | $0.091091 | 0.0111310 | 304.72M | 0.033990 | $0.0332 | 4QRue...bHYdb |
Mar 9 12:11 AM | Buy | $0.091080 | 0.0111312 | 304.72M | 0.033996 | $0.0329 | Xw31C...UTobT |
Mar 9 12:11 AM | Buy | $0.0107229 | 0.0128785 | 11.38M | 0.041000 | $0.038229 | 3TQfM...FGdzq |
Mar 9 12:11 AM | Sell | $0.092173 | 0.0112640 | 643.99M | 0.021700 | $0.1399 | vC9mL...K2Gnt |
Mar 8 06:23 PM | Sell | $0.098030 | 0.0119843 | 57.49M | 0.035659 | $0.0462 | 4Ci8N...7fsCo |
Mar 8 05:41 PM | Buy | $0.099713 | 0.0101192 | 3.36M | 0.044000 | $0.023262 | 4eyj6...R8zfN |
Mar 8 05:40 PM | Sell | $0.081139 | 0.0101398 | 41.77M | 0.035838 | $0.0476 | 3F6BT...6qf1W |
Mar 8 05:40 PM | Sell | $0.081343 | 0.0101649 | 10.13K | 0.061670 | $0.041361 | 56Rqr...13vAs |
Mar 8 05:40 PM | Buy | $0.081249 | 0.0101533 | 19.39M | 0.032970 | $0.0242 | VyUVh...bAbUP |
Mar 8 05:40 PM | Buy | $0.099753 | 0.0101197 | 41.77M | 0.035000 | $0.0407 | 4KsCS...495fA |
Mar 8 05:40 PM | Sell | $0.099952 | 0.0101222 | 47.04M | 0.035746 | $0.0468 | 2dVkS...U17TW |
Mar 8 05:40 PM | Sell | $0.081360 | 0.0101669 | 27.98M | 0.034669 | $0.0380 | 4C4cy...SgssC |
Mar 8 05:40 PM | Buy | $0.081529 | 0.0101876 | 2.67M | 0.045000 | $0.024074 | 4nUcY...k3Bnr |
Mar 8 05:40 PM | Buy | $0.081470 | 0.0101804 | 5.54M | 0.031000 | $0.028148 | 2896m...agxZ1 |
Mar 8 05:40 PM | Sell | $0.081645 | 0.0102019 | 27.98M | 0.035647 | $0.0460 | 4WLVn...mBJKY |
Mar 8 05:40 PM | Buy | $0.081456 | 0.0101787 | 55.96M | 0.021000 | $0.0815 | 2kvXZ...JjH3M |
Mar 8 05:40 PM | Buy | $0.097795 | 0.0119568 | 104.53M | 0.021000 | $0.0815 | 27Mih...ukYJL |
Mar 8 05:40 PM | Buy | $0.091898 | 0.0112330 | 643.99M | 0.021500 | $0.1222 | h6JQ5...gjqqf |