WAR/SOL Pool
The live WAR/SOL price today is $0.031129, with a 24-hour trading volume of $72.30. This pair has changed 108.39% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031129
- 24h Volume
- $72.30
- 24h Buy Volume
- $57.14
- 24h Sell Volume
- $15.15
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 7
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 108.39%
Tokens in this pool
WAR (WAR) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : 7616153982 WAR for -10000000 SOL
- : 30233359722 WAR for -29970000 SOL
- : -64516224047 WAR for 28383662 SOL
- : -370262945 WAR for 277276 SOL
- : -1202563025 WAR for 913677 SOL
- : -498388883 WAR for 384909 SOL
- : -440091555 WAR for 346733 SOL
- : -554163898 WAR for 438522 SOL
- : -56787541 WAR for 45431 SOL
- : -204281985 WAR for 164201 SOL
WAR / SOL
WAR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:01 AM | Buy | $0.031129 | 0.051313 | 7.62K | 0.0100 | $0.8596 | 3CcjJ...nqQsZ |
Mar 12 01:59 AM | Buy | $0.048529 | 0.069913 | 30.23K | 0.0300 | $2.58 | 3KJqE...7K9Ka |
Mar 12 01:59 AM | Sell | $0.043785 | 0.064400 | 64.52K | 0.0284 | $2.44 | 3Y3LQ...yz3Ts |
Mar 12 12:40 AM | Sell | $0.046497 | 0.067489 | 370.26 | 0.032773 | $0.0241 | 2gZRM...aH9Nv |
Mar 12 12:40 AM | Sell | $0.046592 | 0.067598 | 1.20K | 0.039137 | $0.0793 | 3qjYC...W75kW |
Mar 12 12:37 AM | Sell | $0.046684 | 0.067724 | 498.39 | 0.033850 | $0.0333 | 5McxS...3ytdM |
Mar 12 12:37 AM | Sell | $0.046814 | 0.067879 | 440.09 | 0.033468 | $0.0300 | 4MUER...Yvy48 |
Mar 12 12:37 AM | Sell | $0.046844 | 0.067914 | 554.16 | 0.034386 | $0.0379 | 2rtdx...weASr |
Mar 12 12:36 AM | Sell | $0.046924 | 0.068001 | 56.79 | 0.044544 | $0.023932 | 52QSK...bYVT1 |
Mar 12 12:36 AM | Sell | $0.046956 | 0.068038 | 204.28 | 0.031643 | $0.0142 | 4iAW1...2e2pm |
Mar 12 12:36 AM | Sell | $0.047123 | 0.068230 | 1.09K | 0.038983 | $0.0777 | 48eGg...nvbxG |
Mar 12 12:36 AM | Sell | $0.033015 | 0.053484 | 41.18K | 0.1434 | $12.41 | ZcQkZ...nbBUg |
Mar 12 12:36 AM | Buy | $0.036160 | 0.057118 | 81.17K | 0.5777 | $50.00 | 5R7Tv...PYmVk |
Mar 11 10:27 PM | Buy | $0.045417 | 0.066200 | 64.52K | 0.0400 | $3.49 | thTP1...UPgmG |
Mar 11 10:26 PM | Buy | $0.043181 | 0.063641 | 1.77K | 0.036430 | $0.0562 | 4NBWi...U54mt |
Mar 11 10:26 PM | Buy | $0.043095 | 0.063546 | 2.32K | 0.038239 | $0.0719 | 4fRef...WKG5d |
Mar 11 10:26 PM | Buy | $0.042994 | 0.063430 | 2.86K | 0.039815 | $0.0857 | 4dZ2M...BPdwf |
Mar 11 10:26 PM | Buy | $0.00 | 0.00 | 0.00 | 0.082000 | $0.00 | 4dZ2M...BPdwf |