SOL/ARX Pool
The live SOL/ARX price today is $82.54, with a 24-hour trading volume of $61.45. This pair has changed 0.80% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $82.54
- 24h Volume
- $61.45
- 24h Buy Volume
- $36.87
- 24h Sell Volume
- $24.58
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.80%
Tokens in this pool
Wrapped SOL (SOL) AuroraX (ARX)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 3868 SOL for -2283353913 ARX
- : -10000 SOL for 5873597380 ARX
- : 297037888 SOL for -127506991904616 ARX
- : -199037473 SOL for 75659208155468 ARX
- : -99150000 SOL for 51847783749148 ARX
- : -10000 SOL for 5882025256 ARX
- : 154020675 SOL for -76206335886630 ARX
- : -10000 SOL for 4121893306 ARX
- : -2776200 SOL for 1147225054820 ARX
- : -13000000 SOL for 5450143389727 ARX
SOL / ARX
SOL/ARX Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ARX) | SOL | ARX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:29 AM | Buy | $82.54 | 590.32M | 0.053868 | 2.28K | $0.033193 | 2YsdD...rNPMP |
Mar 8 05:06 PM | Sell | $81.87 | 587.36M | 0.041000 | 5.87K | $0.038188 | 3kxmc...UQxT2 |
Mar 8 05:06 PM | Buy | $81.87 | 429.26M | 0.2970 | 127.51M | $24.32 | 3MNJ3...vAMop |
Mar 8 04:41 PM | Sell | $81.73 | 380.13M | 0.1990 | 75.66M | $16.27 | 2xdih...W6g7z |
Mar 8 04:39 PM | Sell | $81.54 | 522.92M | 0.0992 | 51.85M | $8.09 | 4g7Rr...AbNNq |
Mar 8 04:37 PM | Sell | $81.48 | 588.20M | 0.041000 | 5.88K | $0.038148 | x73UW...idiAi |
Mar 8 04:37 PM | Buy | $81.48 | 494.78M | 0.1540 | 76.21M | $12.55 | 46DiQ...7Vbom |
Mar 8 04:36 PM | Sell | $81.49 | 412.19M | 0.041000 | 4.12K | $0.038150 | 4ZX2d...MVMmY |
Mar 8 04:20 PM | Sell | $81.89 | 413.24M | 0.022777 | 1.15M | $0.2273 | 3LJr5...p5SpD |
Mar 8 03:27 PM | Sell | $82.09 | 419.24M | 0.0130 | 5.45M | $1.07 | rnEF8...oXMiT |
Mar 8 02:40 PM | Buy | $82.20 | 426.41M | 0.059158 | 3.91K | $0.037528 | 29A9U...oeQqc |
Mar 8 02:24 PM | Sell | $82.27 | 447.88M | 0.0573 | 25.65M | $4.71 | 2rdm4...cS9Be |
Mar 8 02:00 PM | Sell | $82.09 | 475.54M | 0.025970 | 2.84M | $0.4900 | 5T3tg...BMdgX |
Mar 8 01:59 PM | Sell | $82.11 | 487.82M | 0.0199 | 9.71M | $1.63 | 3w2Qm...GumQN |
Mar 8 01:34 PM | Buy | $81.58 | 495.42M | 0.029214 | 4.56M | $0.7516 | 36PLQ...V3qDS |
Mar 8 01:34 PM | Buy | $81.55 | 486.00M | 0.0102 | 4.94M | $0.8286 | 3GWKv...RvWYg |
Mar 8 01:34 PM | Buy | $81.57 | 460.18M | 0.0465 | 21.38M | $3.79 | eq3dE...zoRft |
Mar 8 01:33 PM | Buy | $81.62 | 435.60M | 0.0111 | 4.84M | $0.9067 | 2dDvQ...U37BF |
Mar 8 01:31 PM | Buy | $81.65 | 427.52M | 0.029046 | 3.87M | $0.7386 | 5oNMZ...E7Zxx |
Mar 8 01:31 PM | Buy | $81.68 | 415.30M | 0.0226 | 9.40M | $1.85 | 5VpfW...kmZxi |
