SOL/WhiteWhale Pool
The live SOL/WhiteWhale price today is $86.44, with a 24-hour trading volume of $1.17M. This pair has changed -0.11% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.44
- 24h Volume
- $1.17M
- 24h Buy Volume
- $577.05K
- 24h Sell Volume
- $595.17K
- Liquidity
- No data
- 24h Transactions
- 2477
- 24h Buys
- 990
- 24h Sells
- 1487
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped SOL (SOL) The White Whale (WhiteWhale)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : 3 SOL for -9853 WhiteWhale
- : 6963824947 SOL for -6872725610159 WhiteWhale
- : -6772441598 SOL for 6644736612304 WhiteWhale
- : 6675612756 SOL for -6586784700981 WhiteWhale
- : -7361098674 SOL for 7231801983350 WhiteWhale
- : -2058225 SOL for 2048338861 WhiteWhale
- : -4734426 SOL for 4711741803 WhiteWhale
- : 7250362054 SOL for -7163630623371 WhiteWhale
- : -6894722207 SOL for 6770417436583 WhiteWhale
- : 6838365034 SOL for -6752582180194 WhiteWhale
SOL / WhiteWhale
SOL/WhiteWhale Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (WhiteWhale) | SOL | WhiteWhale | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 08:59 PM | Buy | $86.44 | 3.28M | 0.083000 | 0.029853 | $0.062594 | 3wJsg...NcG7b |
Mar 12 08:59 PM | Buy | $86.44 | 986.92K | 6.96 | 6.87M | $601.95 | 4x1eP...YABwi |
Mar 12 08:59 PM | Sell | $86.44 | 981.14K | 6.77 | 6.64M | $585.41 | 4x1eP...YABwi |
Mar 12 08:59 PM | Buy | $86.44 | 986.69K | 6.68 | 6.59M | $577.04 | 3Si69...zn64L |
Mar 12 08:59 PM | Sell | $86.44 | 982.44K | 7.36 | 7.23M | $636.29 | 3Si69...zn64L |
Mar 12 08:59 PM | Sell | $86.44 | 995.20K | 0.022059 | 2.05K | $0.1779 | xHJjA...EjQwB |
Mar 12 08:59 PM | Sell | $86.44 | 995.21K | 0.024735 | 4.71K | $0.4093 | 5eZoH...jxTKp |
Mar 12 08:59 PM | Buy | $86.44 | 988.04K | 7.25 | 7.16M | $626.74 | 3SMFy...Gh51k |
Mar 12 08:59 PM | Sell | $86.44 | 981.97K | 6.89 | 6.77M | $596.00 | 3SMFy...Gh51k |
Mar 12 08:59 PM | Buy | $86.44 | 987.46K | 6.84 | 6.75M | $591.13 | 54Ep8...JSgx6 |
Mar 12 08:59 PM | Sell | $86.44 | 981.65K | 6.63 | 6.51M | $573.22 | 54Ep8...JSgx6 |
Mar 12 08:59 PM | Sell | $86.44 | 993.13K | 0.022243 | 2.23K | $0.1938 | 4zSKP...8sVUY |
Mar 12 08:59 PM | Sell | $86.44 | 993.14K | 0.023347 | 3.32K | $0.2893 | 39HVA...AquEK |
Mar 12 08:59 PM | Buy | $86.44 | 987.34K | 6.47 | 6.39M | $559.21 | 2NNnQ...F22XJ |
Mar 12 08:59 PM | Sell | $86.44 | 982.65K | 6.91 | 6.79M | $597.35 | 2NNnQ...F22XJ |
Mar 12 08:59 PM | Sell | $86.44 | 994.63K | 0.021623 | 1.61K | $0.1402 | 26ry2...K8zZq |
Mar 12 08:59 PM | Sell | $86.44 | 994.65K | 0.024833 | 4.81K | $0.4177 | GCRdY...GJA4Y |
Mar 12 08:59 PM | Buy | $86.44 | 987.88K | 7.02 | 6.94M | $606.86 | 23yZm...jtT8K |
Mar 12 08:59 PM | Sell | $86.44 | 981.80K | 6.66 | 6.54M | $575.68 | 23yZm...jtT8K |
Mar 12 08:59 PM | Sell | $86.44 | 993.34K | 0.024491 | 4.46K | $0.3882 | 3ApsC...6YRpQ |
