Pew/SOL Pool
The live Pew/SOL price today is $0.0106583, with a 24-hour trading volume of $0.029978. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106583
- 24h Volume
- $0.029978
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.029978
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Kim jong Pew (Pew) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -151579306399876 Pew for 114663 SOL
- : -61424142709006 Pew for 59584 SOL
- : 9635131893647 Pew for -10000 SOL
- : 111887968791308 Pew for -100000 SOL
- : -522447223292123 Pew for 1006952 SOL
- : 2102395864081 Pew for -10000 SOL
- : 522447223292123 Pew for -1000000 SOL
- : -323327800556588 Pew for 395593 SOL
- : -99909575150641 Pew for 235840 SOL
- : -1751420082714 Pew for 5059 SOL
Pew / SOL
Pew/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Pew | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:44 PM | Sell | $0.0106583 | 0.0127565 | 151.58M | 0.031147 | $0.029978 | 2UW2M...SxSSD |
Mar 12 10:54 AM | Sell | $0.0108411 | 0.0129701 | 61.42M | 0.045959 | $0.025167 | 4HhTe...t6q4g |
Mar 12 07:11 AM | Buy | $0.0108841 | 0.0111038 | 9.64M | 0.041000 | $0.038519 | 5xrce...FhbZd |
Mar 12 07:11 AM | Buy | $0.0107614 | 0.0128938 | 111.89M | 0.031000 | $0.028519 | 5WMT2...uZcoH |
Mar 12 07:11 AM | Sell | $0.091642 | 0.0111928 | 522.45M | 0.021007 | $0.0858 | 3rmVo...nsxe7 |
Mar 12 06:23 AM | Buy | $0.094053 | 0.0114757 | 2.10M | 0.041000 | $0.038520 | 5N5qH...6Jc7E |
Mar 12 06:23 AM | Buy | $0.091631 | 0.0111915 | 522.45M | 0.021000 | $0.0852 | L59sh...gLPnT |
Mar 12 06:23 AM | Sell | $0.091043 | 0.0111224 | 323.33M | 0.033956 | $0.0337 | 3iPxX...ezVYW |
Mar 12 05:17 AM | Sell | $0.092009 | 0.0112361 | 99.91M | 0.032359 | $0.0201 | pBoXk...VRZVq |
Mar 12 03:06 AM | Sell | $0.092466 | 0.0112889 | 1.75M | 0.055059 | $0.034319 | 3UKMx...cG9MP |
Mar 12 02:29 AM | Buy | $0.092306 | 0.0112686 | 37.23M | 0.031000 | $0.028583 | 2ogs7...2SkAX |
Mar 12 02:29 AM | Sell | $0.092532 | 0.0112950 | 78.66M | 0.032321 | $0.0199 | 3GaDx...q17Bk |
Mar 12 01:57 AM | Sell | $0.093464 | 0.0114027 | 52.65M | 0.032121 | $0.0182 | fwbJJ...CmrGt |
Mar 12 01:46 AM | Buy | $0.093888 | 0.0114514 | 8.86M | 0.044000 | $0.023446 | 4rX7Z...s9AH4 |
Mar 12 01:46 AM | Buy | $0.093561 | 0.0114134 | 24.19M | 0.031000 | $0.028613 | 4kfpN...itX4S |
Mar 12 01:46 AM | Sell | $0.094724 | 0.0115485 | 115.55M | 0.036338 | $0.0546 | 2FXHC...FTLFd |
Mar 12 01:46 AM | Buy | $0.093597 | 0.0114176 | 239.50M | 0.021000 | $0.0861 | 5EgNx...FtUDi |
Mar 12 01:46 AM | Sell | $0.092479 | 0.0112878 | 115.55M | 0.033325 | $0.0286 | 2rLm1...5F8US |
Mar 12 01:46 AM | Buy | $0.092561 | 0.0112973 | 99.91M | 0.032970 | $0.0256 | 2gi66...9UAQq |
Mar 12 01:46 AM | Buy | $0.091878 | 0.0112181 | 45.87M | 0.031000 | $0.028613 | 56TBv...MdpKy |