WAR/SOL Pool
The live WAR/SOL price today is $0.044854, with a 24-hour trading volume of $28.61. This pair has changed 37.14% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.044854
- 24h Volume
- $28.61
- 24h Buy Volume
- $23.94
- 24h Sell Volume
- $4.67
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 12.82%
- 6 Hours
- 29.55%
- 24 Hours
- 37.14%
Tokens in this pool
Iran Vs Israel (WAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/C0INSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : 14346453490605 WAR for -83255095 SOL
- : -10847063050436 WAR for 55659181 SOL
- : 5790298257803 WAR for -29910000 SOL
- : 3110511252206 WAR for -13930000 SOL
- : 26252770723041 WAR for -114461472 SOL
- : 10847063050436 WAR for -46765000 SOL
- : -81657442013723 WAR for 345697472 SOL
- : -266417808680315 WAR for 1254967662 SOL
- : 266417808680315 WAR for -1450000000 SOL
- : 81657442013723 WAR for -385000000 SOL
WAR / SOL
WAR/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | WAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:45 AM | Buy | $0.044854 | 0.065804 | 143.46K | 0.0833 | $6.96 | 2Ctgh...cmFKj |
Mar 9 11:12 AM | Sell | $0.044303 | 0.065132 | 108.47K | 0.0557 | $4.67 | 5Tvce...HtuD6 |
Mar 9 11:08 AM | Buy | $0.044334 | 0.065166 | 57.90K | 0.0299 | $2.51 | 3N5Zy...8Yyhu |
Mar 9 10:47 AM | Buy | $0.043747 | 0.064479 | 31.11K | 0.0139 | $1.17 | S7wJZ...uQjCc |
Mar 9 02:58 AM | Buy | $0.043607 | 0.064360 | 262.53K | 0.1145 | $9.47 | 4uj5H...5rTw3 |
Mar 8 11:28 PM | Buy | $0.043540 | 0.064312 | 108.47K | 0.0468 | $3.84 | HWgPE...UjCLi |
Mar 8 09:57 AM | Sell | $0.043524 | 0.064234 | 816.57K | 0.3457 | $28.77 | 47AJy...LMoJZ |
Mar 8 09:50 AM | Sell | $0.043920 | 0.064711 | 2.66M | 1.25 | $104.42 | 5hPny...Y63as |
Mar 8 12:11 AM | Buy | $0.044542 | 0.065443 | 2.66M | 1.45 | $121.00 | 2Zjgk...KkA5B |
Mar 6 04:24 PM | Buy | $0.043994 | 0.064715 | 816.57K | 0.3850 | $32.61 | 5p4mK...pp27T |
Mar 6 12:07 PM | Sell | $0.044381 | 0.065033 | 380.67K | 0.1916 | $16.67 | 2ydpm...qBX2m |
Mar 5 10:26 PM | Sell | $0.044447 | 0.064994 | 2.11M | 1.05 | $93.92 | 4fkpm...XQQLb |
Mar 4 11:26 PM | Sell | $0.045837 | 0.066424 | 380.52K | 0.2444 | $22.21 | 525p7...zTC99 |
Mar 4 05:13 PM | Sell | $0.046031 | 0.066552 | 761.19K | 0.4987 | $45.90 | 5ikk1...65so6 |
Mar 4 04:24 PM | Buy | $0.046060 | 0.066649 | 495.83K | 0.3297 | $30.04 | 5zF3C...FgAcU |
Mar 4 11:39 AM | Sell | $0.046056 | 0.066763 | 1.42M | 0.9571 | $85.70 | 55T6E...6pivu |
Mar 4 09:17 AM | Sell | $0.046790 | 0.067555 | 625.63K | 0.4726 | $42.48 | 38m3m...FE8yT |
Mar 4 08:30 AM | Buy | $0.046717 | 0.067703 | 259.38K | 0.1998 | $17.42 | 2rNjb...K7D41 |
Mar 4 08:24 AM | Buy | $0.046470 | 0.067424 | 134.71K | 0.1000 | $8.71 | 4iLCP...ZU91h |
Mar 4 08:24 AM | Buy | $0.046204 | 0.067028 | 1.28M | 0.9000 | $79.45 | 64z4L...vo3JA |