ROT/SOL Pool
The live ROT/SOL price today is $0.083404, with a 24-hour trading volume of $41.66. This pair has changed -29.16% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.083404
- 24h Volume
- $41.66
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $41.66
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 0
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -29.16%
Tokens in this pool
BRAINROT9000 (ROT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/U.S OILRecent Transactions
- : -9133814779935 ROT for 333862 SOL
- : -195387984139785 ROT for 11134121 SOL
- : -40628672513216 ROT for 3995670 SOL
- : -12107614940845 ROT for 1391322 SOL
- : -75766785335665 ROT for 11930344 SOL
- : -60085886066605 ROT for 10105634 SOL
- : -618566873387214 ROT for 41348915 SOL
- : -41095306697669 ROT for 8703911 SOL
- : -84540710958011 ROT for 11771362 SOL
- : -63991136845438 ROT for 12389814 SOL
ROT / SOL
ROT/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ROT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:43 AM | Sell | $0.083404 | 0.0103656 | 9.13M | 0.033339 | $0.0311 | 3zhij...MVttJ |
Mar 16 03:27 AM | Sell | $0.085243 | 0.0105699 | 195.39M | 0.0111 | $1.02 | 5vrDr...f7BbP |
Mar 16 12:29 AM | Sell | $0.089044 | 0.0109835 | 40.63M | 0.023996 | $0.3674 | 5TrBQ...82D1f |
Mar 15 11:26 PM | Sell | $0.071060 | 0.091150 | 12.11M | 0.021392 | $0.1283 | 3w8vQ...7cSp1 |
Mar 15 09:23 PM | Sell | $0.071400 | 0.091575 | 75.77M | 0.0119 | $1.06 | 5c9VE...bUMLu |
Mar 15 09:00 PM | Sell | $0.071495 | 0.091682 | 60.09M | 0.0101 | $0.8979 | 4Sub8...8ZLNG |
Mar 15 08:53 PM | Sell | $0.085937 | 0.0106685 | 618.57M | 0.0413 | $3.67 | 66FZM...Ddmvp |
Mar 15 08:52 PM | Sell | $0.071881 | 0.092118 | 41.10M | 0.028704 | $0.7728 | bWCQU...PFrYB |
Mar 15 08:52 PM | Sell | $0.071237 | 0.091393 | 84.54M | 0.0118 | $1.05 | 677jj...yEoUe |
Mar 15 08:52 PM | Sell | $0.071720 | 0.091937 | 63.99M | 0.0124 | $1.10 | 5YKBp...MVvau |
Mar 15 08:52 PM | Sell | $0.072430 | 0.092737 | 17.82M | 0.024877 | $0.4330 | 29UWQ...HR7nU |
Mar 15 08:51 PM | Sell | $0.072123 | 0.092392 | 77.43M | 0.0185 | $1.64 | 2BiqF...dwwVB |
Mar 15 08:51 PM | Sell | $0.074407 | 0.094964 | 58.93M | 0.0293 | $2.60 | 2DzDi...hEfav |
Mar 15 08:50 PM | Sell | $0.083876 | 0.0104364 | 354.52M | 0.0155 | $1.37 | 2owM4...UpZbr |
Mar 15 08:50 PM | Sell | $0.071666 | 0.091876 | 283.26M | 0.0531 | $4.72 | 559FD...gChk4 |
Mar 15 08:50 PM | Sell | $0.077483 | 0.098425 | 49.82M | 0.0420 | $3.73 | 4Jno3...Sad6a |
Mar 15 08:50 PM | Sell | $0.086593 | 0.0107424 | 121.40M | 0.029012 | $0.8003 | 55ckT...YjgJC |
Mar 15 08:50 PM | Sell | $0.087278 | 0.0108194 | 173.42M | 0.0142 | $1.26 | 2qo8B...igJJ5 |
Mar 15 08:50 PM | Sell | $0.071296 | 0.091460 | 34.32M | 0.025008 | $0.4447 | 32tZm...CpyXR |
Mar 15 08:50 PM | Sell | $0.074022 | 0.094529 | 169.33M | 0.0767 | $6.81 | 3wZSm...C5HHP |