SPL/SOL Pool
The live SPL/SOL price today is $0.051611, with a 24-hour trading volume of $49.75K. This pair has changed -55.04% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051611
- 24h Volume
- $49.75K
- 24h Buy Volume
- $2.03K
- 24h Sell Volume
- $47.73K
- Liquidity
- No data
- 24h Transactions
- 847
- 24h Buys
- 62
- 24h Sells
- 785
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -55.04%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/USDTSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -730999665546 SPL for 13519328 SOL
- : -94813734402 SPL for 1754992 SOL
- : -148564671 SPL for 2749 SOL
- : -68798275535 SPL for 1273662 SOL
- : -73675992113 SPL for 1364162 SOL
- : -72599561357 SPL for 1344432 SOL
- : -328784902991 SPL for 6091098 SOL
- : -140251371240 SPL for 2599555 SOL
- : -4916521206334 SPL for 91601474 SOL
- : -3420959116438 SPL for 64285522 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:31 PM | Sell | $0.051611 | 0.071850 | 731.00K | 0.0135 | $1.18 | 3p17i...TSQi1 |
Mar 12 05:25 AM | Sell | $0.051572 | 0.071851 | 94.81K | 0.021755 | $0.1490 | 5LCoc...aVMe4 |
Mar 12 04:53 AM | Sell | $0.051575 | 0.071851 | 148.56 | 0.052749 | $0.032340 | RSAWu...qwaKy |
Mar 12 03:04 AM | Sell | $0.051580 | 0.071852 | 68.80K | 0.021274 | $0.1087 | 3JuJo...DR7GG |
Mar 12 12:34 AM | Sell | $0.051600 | 0.071852 | 73.68K | 0.021365 | $0.1179 | 2iKLz...tFb5R |
Mar 11 11:58 PM | Sell | $0.051603 | 0.071852 | 72.60K | 0.021345 | $0.1163 | 2pvM7...sSaXF |
Mar 11 11:57 PM | Sell | $0.051603 | 0.071853 | 328.78K | 0.026092 | $0.5270 | HNmor...vvin1 |
Mar 11 11:49 PM | Sell | $0.051604 | 0.071854 | 140.25K | 0.022600 | $0.2250 | Tfecg...WRiPs |
Mar 11 11:46 PM | Sell | $0.051616 | 0.071864 | 4.92M | 0.0916 | $7.94 | 35vVr...MwRBU |
Mar 11 11:45 PM | Sell | $0.051630 | 0.071880 | 3.42M | 0.0643 | $5.57 | 2JV8y...UAJvn |
Mar 11 11:43 PM | Sell | $0.051633 | 0.071880 | 2.88M | 0.0541 | $4.70 | 5xNm9...MbLAV |
Mar 11 11:43 PM | Sell | $0.051638 | 0.071886 | 3.42K | 0.046452 | $0.025604 | 2Au2e...jTECB |
Mar 11 11:42 PM | Sell | $0.051653 | 0.071902 | 8.25M | 0.1569 | $13.63 | 2q1QZ...6fj8p |
Mar 11 11:39 PM | Sell | $0.051728 | 0.071989 | 34.22M | 0.6806 | $59.12 | 513ys...WBWMg |
Mar 11 11:39 PM | Sell | $0.051795 | 0.072066 | 10.09M | 0.2085 | $18.11 | yc5qf...mZ2Wz |
Mar 11 11:38 PM | Sell | $0.051822 | 0.072096 | 3.15M | 0.0659 | $5.73 | 2nL5E...cW9o6 |
Mar 11 11:38 PM | Sell | $0.051846 | 0.072124 | 8.91M | 0.1892 | $16.44 | 5BN5t...tXz6V |
Mar 11 11:38 PM | Sell | $0.051858 | 0.072139 | 54.07K | 0.021157 | $0.1005 | 2dLc6...Dqn1n |
Mar 11 11:38 PM | Sell | $0.051860 | 0.072141 | 970.58K | 0.0208 | $1.81 | 62EvQ...9FUS3 |
Mar 11 11:38 PM | Sell | $0.051861 | 0.072144 | 380.15K | 0.028150 | $0.7073 | 3Wm58...WFQ59 |