LIPPY/SOL Pool
The live LIPPY/SOL price today is $0.046348, with a 24-hour trading volume of $602.71. This pair has changed 1.27% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.046348
- 24h Volume
- $602.71
- 24h Buy Volume
- $170.92
- 24h Sell Volume
- $431.79
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 4
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.23%
- 24 Hours
- 1.27%
Tokens in this pool
Lippy Blubblub (LIPPY) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGORRecent Transactions
- : -100850256507 LIPPY for 73701239 SOL
- : -751488959585 LIPPY for 547530606 SOL
- : 2685607959835 LIPPY for -1960434782 SOL
- : -7117378882 LIPPY for 4881419 SOL
- : 7117378882 LIPPY for -4950591 SOL
- : -200000392866 LIPPY for 136520022 SOL
- : -1015795279659 LIPPY for 687909589 SOL
- : -129058179809 LIPPY for 86944593 SOL
- : -141526910927 LIPPY for 95501666 SOL
- : -147411639162 LIPPY for 99647802 SOL
LIPPY / SOL
LIPPY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | LIPPY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:48 PM | Sell | $0.046348 | 0.067308 | 100.85K | 0.0737 | $6.40 | 4j3Jf...DZ4jz |
Mar 12 01:33 PM | Sell | $0.046334 | 0.067286 | 751.49K | 0.5475 | $47.59 | 34o3k...oN2RD |
Mar 12 01:32 PM | Buy | $0.046339 | 0.067300 | 2.69M | 1.96 | $170.23 | 5C2dX...KePHo |
Mar 12 09:07 AM | Sell | $0.045880 | 0.066859 | 7.12K | 0.024882 | $0.4185 | 3dDvb...6eg8e |
Mar 12 09:07 AM | Buy | $0.045962 | 0.066956 | 7.12K | 0.024951 | $0.4243 | 4Fgrf...wfhgd |
Mar 12 03:26 AM | Sell | $0.045823 | 0.066826 | 200.00K | 0.1365 | $11.64 | 2HA4c...DdorU |
Mar 11 10:10 PM | Sell | $0.045924 | 0.066773 | 1.02M | 0.6879 | $60.17 | 4nBRd...nGWsK |
Mar 11 09:43 PM | Sell | $0.045890 | 0.066737 | 129.06K | 0.0869 | $7.60 | W35Av...B58Hq |
Mar 11 09:43 PM | Sell | $0.045898 | 0.066748 | 141.53K | 0.0955 | $8.35 | 3CNEV...HyxdB |
Mar 11 09:43 PM | Sell | $0.045909 | 0.066760 | 147.41K | 0.0996 | $8.71 | 2bQEm...uwy6P |
Mar 11 09:42 PM | Sell | $0.045921 | 0.066774 | 172.33K | 0.1167 | $10.20 | 5R3F5...kiCA1 |
Mar 11 09:42 PM | Sell | $0.045956 | 0.066811 | 736.32K | 0.5015 | $43.85 | 2WN4W...YVUPt |
Mar 11 09:42 PM | Sell | $0.045991 | 0.066851 | 224.67K | 0.1539 | $13.46 | 4w4Ko...qAUh5 |
Mar 11 06:37 PM | Sell | $0.046033 | 0.066887 | 611.32K | 0.4210 | $36.88 | 46bBx...xvPc3 |
Mar 11 06:37 PM | Sell | $0.046076 | 0.066935 | 521.58K | 0.3617 | $31.69 | eBaQg...w4xvu |
Mar 11 06:37 PM | Sell | $0.046102 | 0.066965 | 179.33K | 0.1249 | $10.94 | 53ZbV...2Xenc |
Mar 11 05:43 PM | Sell | $0.046164 | 0.067067 | 2.17M | 1.53 | $133.63 | 2q4gp...SADnp |
Mar 11 05:34 PM | Sell | $0.046256 | 0.067164 | 2.05K | 0.021469 | $0.1283 | pTqxV...k6Dx7 |
Mar 11 05:34 PM | Buy | $0.046345 | 0.067265 | 2.05K | 0.021490 | $0.1301 | pTqxV...k6Dx7 |
Mar 11 05:26 PM | Sell | $0.046269 | 0.067164 | 2.11K | 0.021511 | $0.1322 | 5wEdL...8V1Ja |