ALPHAFOLD/SOL Pool
The live ALPHAFOLD/SOL price today is $0.092806, with a 24-hour trading volume of $18.95K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092806
- 24h Volume
- $18.95K
- 24h Buy Volume
- $9.54K
- 24h Sell Volume
- $9.42K
- Liquidity
- No data
- 24h Transactions
- 973
- 24h Buys
- 421
- 24h Sells
- 552
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
ALPHAFOLD (ALPHAFOLD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading ALPHAFOLD (ALPHAFOLD)
ALPHAFOLD/SOL on Meteora DBCRecent Transactions
- : -696390065146849 ALPHAFOLD for 2213924 SOL
- : -57487562746524 ALPHAFOLD for 858387 SOL
- : 16759345343620 ALPHAFOLD for -297000 SOL
- : 6281062484344 ALPHAFOLD for -100000 SOL
- : -47035278610791 ALPHAFOLD for 916567 SOL
- : 52446964099612 ALPHAFOLD for -1000000 SOL
- : -55959347630998 ALPHAFOLD for 1085711 SOL
- : 3994046690231 ALPHAFOLD for -100000 SOL
- : 2065656103399 ALPHAFOLD for -50000 SOL
- : 2542130622161 ALPHAFOLD for -60000 SOL
ALPHAFOLD / SOL
ALPHAFOLD/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ALPHAFOLD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:07 AM | Sell | $0.092806 | 0.0113180 | 696.39M | 0.022214 | $0.1954 | 4EvHQ...bkgZU |
Mar 15 06:21 AM | Sell | $0.081320 | 0.0101494 | 57.49M | 0.038584 | $0.0759 | 49e6S...D2yW7 |
Mar 15 06:11 AM | Buy | $0.081569 | 0.0101773 | 16.76M | 0.032970 | $0.0263 | 4Dy1s...jdqJJ |
Mar 15 05:37 AM | Buy | $0.081409 | 0.0101593 | 6.28M | 0.031000 | $0.028846 | 37g2q...tFG8V |
Mar 15 05:37 AM | Sell | $0.081724 | 0.0101949 | 47.04M | 0.039166 | $0.0811 | 5x6TA...LuBvp |
Mar 15 05:37 AM | Buy | $0.081687 | 0.0101907 | 52.45M | 0.021000 | $0.0885 | S1Q6g...rpxJ9 |
Mar 15 05:37 AM | Sell | $0.081717 | 0.0101941 | 55.96M | 0.021086 | $0.0960 | 5jvZT...HzQNc |
Mar 15 05:37 AM | Buy | $0.082215 | 0.0102504 | 3.99M | 0.031000 | $0.028846 | ZSReD...o9KXm |
Mar 15 05:37 AM | Buy | $0.082142 | 0.0102421 | 2.07M | 0.045000 | $0.024423 | 3cgeV...cgYbN |
Mar 15 05:37 AM | Buy | $0.082088 | 0.0102361 | 2.54M | 0.046000 | $0.025308 | 465nU...oZcdy |
Mar 15 05:37 AM | Buy | $0.081581 | 0.0101788 | 55.96M | 0.021000 | $0.0885 | 3h2xT...gFkmC |
Mar 15 05:37 AM | Buy | $0.098464 | 0.0119568 | 104.52M | 0.021000 | $0.0885 | 4AKkM...a1PYS |
Mar 15 05:37 AM | Buy | $0.092061 | 0.0112330 | 643.94M | 0.021500 | $0.1327 | 426ur...k7FNE |
Mar 15 05:37 AM | Sell | $0.062104 | 0.082378 | 990.00M | 2.35 | $208.23 | 2JJLH...8Q387 |
Mar 15 05:37 AM | Sell | $0.036191 | 0.056999 | 15.69K | 0.1098 | $9.72 | 4wAFW...cPG2p |
Mar 15 05:37 AM | Sell | $0.036296 | 0.057117 | 40.45K | 0.2879 | $25.47 | 3iNPG...MKb1H |
Mar 15 05:37 AM | Buy | $0.036175 | 0.056981 | 112.88K | 0.7879 | $69.70 | gQN6y...GdMqA |
Mar 15 05:37 AM | Sell | $0.035962 | 0.056739 | 829.69 | 0.025592 | $0.4946 | YX42t...mVFnZ |
Mar 15 05:37 AM | Sell | $0.036054 | 0.056843 | 51.35K | 0.3514 | $31.09 | 2nCWq...JciVZ |
Mar 15 05:37 AM | Buy | $0.036145 | 0.056946 | 7.12K | 0.0494 | $4.37 | 2h9fj...M6EmN |
