Hope/SOL Pool
The live Hope/SOL price today is $0.055260, with a 24-hour trading volume of $4.91K. This pair has changed -5.76% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055260
- 24h Volume
- $4.91K
- 24h Buy Volume
- $1.30K
- 24h Sell Volume
- $3.62K
- Liquidity
- No data
- 24h Transactions
- 323
- 24h Buys
- 157
- 24h Sells
- 166
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.12%
- 6 Hours
- -11.26%
- 24 Hours
- -5.76%
Tokens in this pool
Hopium (Hope) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOROther Pools Trading Hope (Hopium)
Hope/SOL on Meteora DAAM V2Recent Transactions
- : -1184828412246 Hope for 72115870 SOL
- : 622233093678 Hope for -38396661 SOL
- : -3107494866090 Hope for 189400193 SOL
- : -1542499470832 Hope for 94762397 SOL
- : -1943350621493 Hope for 120102695 SOL
- : -35509073 Hope for 2163 SOL
- : -1399338371344 Hope for 85535792 SOL
- : -179706140327 Hope for 11014299 SOL
- : -4425960323676 Hope for 273418140 SOL
- : -124163885361 Hope for 7730383 SOL
Hope / SOL
Hope/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Hope | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:35 PM | Sell | $0.055260 | 0.076087 | 1.18M | 0.0721 | $6.23 | 4o9TV...7DNWW |
Mar 12 04:08 PM | Buy | $0.055319 | 0.076171 | 622.23K | 0.0384 | $3.31 | 486TT...6EPVy |
Mar 12 03:18 PM | Sell | $0.055218 | 0.076095 | 3.11M | 0.1894 | $16.21 | 4Bk7q...B6rDj |
Mar 12 03:16 PM | Sell | $0.055254 | 0.076144 | 1.54M | 0.0948 | $8.10 | 3t5KC...VQviF |
Mar 12 03:09 PM | Sell | $0.055278 | 0.076181 | 1.94M | 0.1201 | $10.26 | 2SRSA...5RQA3 |
Mar 12 02:59 PM | Sell | $0.055212 | 0.076092 | 35.51 | 0.052163 | $0.031851 | 5NTjq...ArhS6 |
Mar 12 02:58 PM | Sell | $0.055224 | 0.076113 | 1.40M | 0.0855 | $7.31 | 46WLb...MDgWz |
Mar 12 02:51 PM | Sell | $0.055241 | 0.076130 | 179.71K | 0.0110 | $0.9418 | 33keH...hdYpg |
Mar 12 02:43 PM | Sell | $0.055285 | 0.076178 | 4.43M | 0.2734 | $23.39 | 5fXgi...Zm41c |
Mar 12 02:41 PM | Sell | $0.055330 | 0.076226 | 124.16K | 0.027731 | $0.6618 | 2i3iw...rhoAU |
Mar 12 02:38 PM | Sell | $0.055376 | 0.076264 | 3.38M | 0.2114 | $18.15 | 3mgEn...QQFHD |
Mar 12 02:28 PM | Sell | $0.055467 | 0.076320 | 1.72M | 0.1087 | $9.40 | 56bQr...eg9NU |
Mar 12 02:17 PM | Sell | $0.055539 | 0.076359 | 1.87M | 0.1187 | $10.34 | 4W3BG...GGrLE |
Mar 12 02:12 PM | Sell | $0.055568 | 0.076386 | 596.22K | 0.0381 | $3.32 | 33RDv...2cQaj |
Mar 12 01:56 PM | Sell | $0.055570 | 0.076437 | 3.92M | 0.2526 | $21.86 | k2uUi...xDc3U |
Mar 12 01:18 PM | Sell | $0.055648 | 0.076496 | 1.26M | 0.0817 | $7.10 | 4VQmF...mXnC3 |
Mar 12 01:18 PM | Sell | $0.055673 | 0.076524 | 1.25M | 0.0817 | $7.10 | 5RSJ7...QDDKq |
Mar 12 12:56 PM | Sell | $0.055710 | 0.076542 | 316.54K | 0.0207 | $1.81 | 5xPwD...bmC4K |
Mar 12 12:45 PM | Sell | $0.055785 | 0.076635 | 7.65M | 0.5075 | $44.24 | 3asLS...vgqoQ |
Mar 12 12:29 PM | Sell | $0.055871 | 0.076731 | 383.16K | 0.0258 | $2.25 | kgzje...oPd9P |
