Cockroach /SOL Pool
The live Cockroach /SOL price today is $0.091049, with a 24-hour trading volume of $0.0103. This pair has changed -11.57% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091049
- 24h Volume
- $0.0103
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0103
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.57%
Tokens in this pool
AI Cockroach Spy (Cockroach ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -94593594216197 Cockroach for 114257 SOL
- : -3384060907547 Cockroach for 4612 SOL
- : 30317365899018 Cockroach for -40000 SOL
- : 87518254655172 Cockroach for -100000 SOL
- : 62453756799738 Cockroach for -60000 SOL
- : -521898756601383 Cockroach for 1046320 SOL
- : 13773674762742 Cockroach for -60000 SOL
- : 521898756601383 Cockroach for -1000000 SOL
- : -643974336161333 Cockroach for 1709213 SOL
- : -3563106216780 Cockroach for 29227 SOL
Cockroach / SOL
Cockroach /SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Cockroach | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:17 PM | Sell | $0.091049 | 0.0111208 | 94.59M | 0.031143 | $0.029922 | CwA9a...p1NLu |
Mar 14 05:20 PM | Sell | $0.091187 | 0.0111363 | 3.38M | 0.054612 | $0.034014 | TT5b8...Piay8 |
Mar 12 01:31 PM | Buy | $0.091147 | 0.0111320 | 30.32M | 0.044000 | $0.023478 | 5CkeS...TH7G7 |
Mar 12 01:31 PM | Buy | $0.0109934 | 0.0111143 | 87.52M | 0.031000 | $0.028694 | 37Ro5...VvofK |
Mar 12 01:31 PM | Buy | $0.0108353 | 0.0129608 | 62.45M | 0.046000 | $0.025217 | 4Uapm...mDxKW |
Mar 12 01:31 PM | Sell | $0.091743 | 0.0112005 | 521.90M | 0.021047 | $0.0910 | 6ymob...cosZT |
Mar 12 12:58 PM | Buy | $0.093799 | 0.0114357 | 13.77M | 0.046000 | $0.025233 | dqTyH...3jsMd |
Mar 12 12:58 PM | Buy | $0.091671 | 0.0111917 | 521.90M | 0.021000 | $0.0872 | 4ryEc...xYHgq |
Mar 12 12:58 PM | Sell | $0.092315 | 0.0112655 | 643.97M | 0.021710 | $0.1490 | 26tef...M3jA5 |
Mar 12 11:12 AM | Sell | $0.097123 | 0.0118203 | 3.56M | 0.042923 | $0.022538 | 2nit1...KPN1X |
Mar 12 08:49 AM | Buy | $0.096860 | 0.0117991 | 12.51M | 0.031000 | $0.028585 | 475cn...EmLFc |
Mar 12 08:49 AM | Sell | $0.098009 | 0.0119330 | 57.49M | 0.035364 | $0.0460 | MMUk2...3ShMH |
Mar 12 08:06 AM | Buy | $0.099642 | 0.0101123 | 3.56M | 0.044000 | $0.023436 | 4DkEe...iDkFz |
Mar 12 08:05 AM | Buy | $0.099202 | 0.0101071 | 9.34M | 0.031000 | $0.028597 | 5qJ2k...5SaFj |
Mar 12 08:05 AM | Sell | $0.081069 | 0.0101243 | 47.04M | 0.035846 | $0.0502 | 4PVac...AwFiE |
Mar 12 08:05 AM | Buy | $0.081271 | 0.0101478 | 3.38M | 0.045000 | $0.024299 | 3MuZm...eikMb |
Mar 12 08:05 AM | Buy | $0.081215 | 0.0101414 | 7.08M | 0.031000 | $0.028597 | 4vPJ7...LofR7 |
Mar 12 08:05 AM | Buy | $0.098224 | 0.0119568 | 104.53M | 0.021000 | $0.0860 | 3jPUv...9txR6 |
Mar 12 08:05 AM | Buy | $0.092003 | 0.0112330 | 643.97M | 0.021500 | $0.1289 | sHTKq...v8BZq |
Mar 12 08:05 AM | Sell | $0.061849 | 0.082151 | 990.00M | 2.13 | $183.04 | 3y1Hs...8ii4W |