SOL/SPL Pool
The live SOL/SPL price today is $81.64, with a 24-hour trading volume of $9.14K. This pair has changed -0.17% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.64
- 24h Volume
- $9.14K
- 24h Buy Volume
- $6.14
- 24h Sell Volume
- $9.13K
- Liquidity
- No data
- 24h Transactions
- 833
- 24h Buys
- 14
- 24h Sells
- 819
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.17%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 13817 SOL for -80952 SPL
- : 986125 SOL for -66233 SPL
- : -1000000 SOL for 147185 SPL
- : -19027 SOL for 245500 SPL
- : -66715 SOL for 860810 SPL
- : -55577 SOL for 717099 SPL
- : -74291 SOL for 958563 SPL
- : -62929 SOL for 811962 SPL
- : -19883 SOL for 256547 SPL
- : -47088 SOL for 607568 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:07 PM | Buy | $81.64 | 5.86K | 0.041382 | 0.0810 | $0.021129 | oHi8A...RP4sx |
Mar 8 05:24 PM | Buy | $81.61 | 67.16 | 0.039862 | 0.0662 | $0.0805 | 5A2HC...Xvqm3 |
Mar 8 05:24 PM | Sell | $81.61 | 147.19 | 0.021000 | 0.1472 | $0.0816 | 2Tg7L...7nyJD |
Mar 8 05:24 PM | Sell | $81.61 | 12.90K | 0.041903 | 0.2455 | $0.021553 | rzFQS...nkUTh |
Mar 8 05:24 PM | Sell | $81.61 | 12.90K | 0.046672 | 0.8608 | $0.025445 | 5g1UY...UHEjb |
Mar 8 05:24 PM | Sell | $81.61 | 12.90K | 0.045558 | 0.7171 | $0.024536 | 4uZZK...mwGy5 |
Mar 8 05:24 PM | Sell | $81.61 | 12.90K | 0.047430 | 0.9586 | $0.026063 | 3eRhw...ZR1j1 |
Mar 8 05:24 PM | Sell | $81.61 | 12.90K | 0.046293 | 0.8120 | $0.025136 | P52hU...BR5px |
Mar 8 05:24 PM | Sell | $81.61 | 12.90K | 0.041989 | 0.2565 | $0.021623 | 5Trx1...PfJoA |
Mar 8 05:24 PM | Sell | $81.63 | 12.90K | 0.044709 | 0.6076 | $0.023844 | 5dfZF...B2d81 |
Mar 8 05:24 PM | Sell | $81.63 | 12.90K | 0.045207 | 0.6718 | $0.024251 | 3wZBm...Y3nCS |
Mar 8 05:24 PM | Sell | $81.63 | 12.90K | 0.046207 | 0.8008 | $0.025067 | j3Hok...dRkXh |
Mar 8 05:24 PM | Sell | $81.63 | 12.90K | 0.041978 | 0.2551 | $0.021615 | 2CZUX...hHJFH |
Mar 8 05:24 PM | Sell | $81.64 | 12.91K | 0.0996 | 1.29K | $8.13 | 3y319...ShJHE |
Mar 8 05:24 PM | Sell | $81.64 | 12.92K | 0.0320 | 413.03 | $2.61 | 3DD4L...PG52h |
Mar 8 05:23 PM | Sell | $81.66 | 12.93K | 0.0973 | 1.26K | $7.94 | 3UhHc...F78we |
Mar 8 05:23 PM | Sell | $81.66 | 12.94K | 0.1438 | 1.86K | $11.75 | 45zSK...rRbMA |
Mar 8 05:23 PM | Sell | $81.66 | 12.96K | 0.0836 | 1.08K | $6.82 | ZVDok...jHv6z |
Mar 8 05:23 PM | Sell | $81.66 | 12.97K | 0.1084 | 1.41K | $8.85 | 53d3n...UWmB3 |
Mar 8 05:23 PM | Sell | $81.66 | 12.98K | 0.0598 | 776.25 | $4.88 | 2SVqN...fRA1B |
