Punch/USDC Pool
The live Punch/USDC price today is $0.029783, with a 24-hour trading volume of $18.47K. This pair has changed -4.44% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.029783
- 24h Volume
- $18.47K
- 24h Buy Volume
- $9.23K
- 24h Sell Volume
- $9.25K
- Liquidity
- No data
- 24h Transactions
- 354
- 24h Buys
- 209
- 24h Sells
- 145
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.44%
- 24 Hours
- -4.44%
Tokens in this pool
パンチ (Punch) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : 511 Punch for -5 USDC
- : 616497 Punch for -6151 USDC
- : 7650000000 Punch for -76330763 USDC
- : -400067560 Punch for 4010000 USDC
- : 3009068376 Punch for -30077850 USDC
- : 4805532831 Punch for -48044057 USDC
- : -5404179127 Punch for 54247133 USDC
- : 3878841729 Punch for -38776642 USDC
- : 997767449 Punch for -9972441 USDC
- : -326791395 Punch for 3284142 USDC
Punch / USDC
Punch/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | Punch | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:37 AM | Buy | $0.029783 | 0.029785 | 0.035110 | 0.055000 | $0.055000 | 43pDf...uHYwi |
Mar 15 06:59 AM | Buy | $0.029975 | 0.029978 | 0.6165 | 0.026151 | $0.026150 | 3qZhd...vBqpY |
Mar 15 06:51 AM | Buy | $0.029977 | 0.029978 | 7.65K | 76.33 | $76.32 | z8BgF...F4UH8 |
Mar 15 06:50 AM | Sell | $0.0100 | 0.0100 | 400.07 | 4.01 | $4.01 | AHgUw...5Bavj |
Mar 15 06:50 AM | Buy | $0.029995 | 0.029996 | 3.01K | 30.08 | $30.08 | chSCB...2TFbv |
Mar 15 06:50 AM | Buy | $0.029997 | 0.029998 | 4.81K | 48.04 | $48.04 | LZHhw...pMVkd |
Mar 15 06:50 AM | Sell | $0.0100 | 0.0100 | 5.40K | 54.25 | $54.24 | 64f3E...LBBiL |
Mar 15 06:50 AM | Buy | $0.029997 | 0.029997 | 3.88K | 38.78 | $38.77 | 5kS1z...FDsSR |
Mar 15 06:49 AM | Buy | $0.029994 | 0.029995 | 997.77 | 9.97 | $9.97 | 3uLPS...MJPmB |
Mar 15 06:49 AM | Sell | $0.0100 | 0.0100 | 326.79 | 3.28 | $3.28 | 5ACUw...nZxSL |
Mar 15 06:48 AM | Buy | $0.0100 | 0.0100 | 11.06K | 110.69 | $110.68 | 2SV2n...xTq2u |
Mar 15 06:48 AM | Buy | $0.0100 | 0.0100 | 1.64K | 16.49 | $16.49 | 24xBF...5DnRg |
Mar 15 06:48 AM | Buy | $0.0100 | 0.0100 | 3.19K | 32.04 | $32.03 | 3g48c...w1DKV |
Mar 15 06:48 AM | Buy | $0.0101 | 0.0101 | 16.64 | 0.1672 | $0.1672 | 3gwHv...NcyZ1 |
Mar 15 06:48 AM | Buy | $0.0101 | 0.0101 | 7.54K | 75.74 | $75.73 | 49L5p...eUmQX |
Mar 15 06:48 AM | Sell | $0.0101 | 0.0101 | 9.58K | 96.76 | $96.76 | 3pHtC...eKHfk |
Mar 15 06:48 AM | Sell | $0.0101 | 0.0101 | 12.34 | 0.1245 | $0.1245 | TTKB3...LWyJQ |
Mar 15 06:48 AM | Sell | $0.0101 | 0.0101 | 52.60 | 0.5306 | $0.5305 | 4z4nL...gK43F |
Mar 15 06:48 AM | Buy | $0.0100 | 0.0100 | 1.11K | 11.12 | $11.11 | 43Yjp...FaoUr |
Mar 15 06:48 AM | Sell | $0.0101 | 0.0101 | 27.57 | 0.2781 | $0.2781 | 2mTtk...RDCAr |