SOL/SPL Pool
The live SOL/SPL price today is $81.64, with a 24-hour trading volume of $2.00. This pair has changed -0.42% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $81.64
- 24h Volume
- $2.00
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.42%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 22883788 SOL for -816374910561 SPL
- : 1587762 SOL for -56596998897 SPL
- : 17142757 SOL for -610686045588 SPL
- : 20769293 SOL for -738943921122 SPL
- : 141544518 SOL for -5008927775480 SPL
- : 14783490 SOL for -520449023794 SPL
- : 13241077 SOL for -465717025389 SPL
- : 346861864 SOL for -12056333275794 SPL
- : 237591007 SOL for -8101777283405 SPL
- : 137318536 SOL for -4625853474485 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:31 PM | Buy | $81.64 | 35.67M | 0.0229 | 816.37K | $1.87 | 2FvN4...V1U2A |
Mar 8 03:55 PM | Buy | $81.98 | 35.65M | 0.021588 | 56.60K | $0.1302 | hfiGg...tznvU |
Mar 8 02:15 PM | Buy | $82.25 | 35.62M | 0.0171 | 610.69K | $1.41 | A3o1C...PsFk3 |
Mar 8 02:15 PM | Buy | $82.23 | 35.58M | 0.0208 | 738.94K | $1.71 | 4khnu...6ssyK |
Mar 8 02:14 PM | Buy | $82.21 | 35.39M | 0.1415 | 5.01M | $11.64 | 3nKuJ...BGybW |
Mar 8 02:11 PM | Buy | $82.15 | 35.20M | 0.0148 | 520.45K | $1.21 | 2sQDd...c63SR |
Mar 8 02:03 PM | Buy | $81.99 | 35.17M | 0.0132 | 465.72K | $1.09 | y38QJ...jNz6y |
Mar 8 02:02 PM | Buy | $82.02 | 34.76M | 0.3469 | 12.06M | $28.45 | 5ib8P...3QYbg |
Mar 8 02:00 PM | Buy | $82.12 | 34.10M | 0.2376 | 8.10M | $19.51 | 3r5NV...Jq7Yx |
Mar 8 02:00 PM | Buy | $82.09 | 33.69M | 0.1373 | 4.63M | $11.27 | 537Vq...DXjPG |
Mar 8 02:00 PM | Buy | $82.11 | 33.47M | 0.0654 | 2.19M | $5.37 | 4xev7...yw2uk |
Mar 8 01:59 PM | Buy | $82.12 | 32.73M | 0.6356 | 20.80M | $52.20 | 343pY...43QwK |
Mar 8 01:59 PM | Buy | $82.12 | 31.58M | 0.4903 | 15.49M | $40.27 | 2mjw7...qUfGy |
Mar 8 01:57 PM | Buy | $82.17 | 30.35M | 0.7924 | 24.05M | $65.11 | CMaSB...2aV4z |
Mar 8 01:57 PM | Buy | $82.18 | 28.74M | 1.01 | 28.98M | $82.87 | rKy8f...qgjAR |
Mar 8 01:57 PM | Sell | $82.15 | 27.95M | 0.0783 | 2.19M | $6.44 | 5RNVv...AQu1v |
Mar 8 01:56 PM | Sell | $82.15 | 28.63M | 0.7265 | 20.80M | $59.68 | MsRpZ...nGqXw |
Mar 8 01:56 PM | Sell | $82.10 | 30.13M | 0.9618 | 28.98M | $78.96 | 2EXxG...bntUx |
Mar 8 01:56 PM | Sell | $82.10 | 31.51M | 0.4914 | 15.49M | $40.34 | 4zWyT...cm2wJ |
Mar 8 01:56 PM | Sell | $82.10 | 32.01M | 0.025573 | 178.36K | $0.4575 | ciTfT...thUj4 |
