STEWIE/SOL Pool
The live STEWIE/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Stewie Series (STEWIE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S WARSOL/R.S SOSSOL/R.S UGOR SOL/R.S UGOR SOL/RSC0INRecent Transactions
- : -47923610072722 STEWIE for 32669 SOL
- : -21009037925607 STEWIE for 15429 SOL
- : -168648585925880 STEWIE for 156376 SOL
- : -78662972335655 STEWIE for 100955 SOL
- : 28966496617992 STEWIE for -40000 SOL
- : -122746784494594 STEWIE for 197992 SOL
- : -122746784494593 STEWIE for 311732 SOL
- : 168648585925880 STEWIE for -396000 SOL
- : -105211529566794 STEWIE for 214608 SOL
- : 21009037925607 STEWIE for -50000 SOL
STEWIE / SOL
STEWIE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | STEWIE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:34 PM | Sell | $0.0105933 | 0.0126817 | 47.92M | 0.043267 | $0.022844 | 2tWKb...g79f6 |
Mar 14 05:07 PM | Sell | $0.0106392 | 0.0127344 | 21.01M | 0.041543 | $0.021343 | 5PhXb...ExDX4 |
Mar 13 04:32 AM | Sell | $0.0108281 | 0.0129273 | 168.65M | 0.031564 | $0.0140 | 66Sbj...BWoPk |
Mar 13 03:26 AM | Sell | $0.091148 | 0.0111284 | 78.66M | 0.031010 | $0.029027 | 38c22...sa68G |
Mar 13 02:44 AM | Buy | $0.091233 | 0.0111381 | 28.97M | 0.044000 | $0.023572 | 3jvqq...Wp75z |
Mar 13 02:43 AM | Sell | $0.091439 | 0.0111614 | 122.75M | 0.031980 | $0.0177 | 3FQeJ...xbwhU |
Mar 13 02:43 AM | Sell | $0.092266 | 0.0112540 | 122.75M | 0.033118 | $0.0278 | 21GTu...NZdMU |
Mar 13 02:43 AM | Buy | $0.092095 | 0.0112349 | 168.65M | 0.033960 | $0.0353 | 5CwPW...Rtr18 |
Mar 13 02:43 AM | Sell | $0.091820 | 0.0112040 | 105.21M | 0.032147 | $0.0191 | 294w7...zUgea |
Mar 13 02:43 AM | Buy | $0.092123 | 0.0112380 | 21.01M | 0.045000 | $0.024461 | 5CyHc...RTfRj |
Mar 13 02:43 AM | Buy | $0.091862 | 0.0112087 | 47.92M | 0.031000 | $0.028921 | 4KPiS...cYTTR |
Mar 13 02:43 AM | Sell | $0.091920 | 0.0112152 | 64.36M | 0.031385 | $0.0124 | 4NnC3...vXW7P |
Mar 13 02:43 AM | Buy | $0.091272 | 0.0111426 | 350.71M | 0.035000 | $0.0446 | 9oNJ4...BjyBp |
Mar 13 02:43 AM | Sell | $0.092741 | 0.0113072 | 617.09M | 0.021896 | $0.1691 | 2PvmK...Uj3k5 |
Mar 13 02:43 AM | Buy | $0.096237 | 0.0116992 | 143.02M | 0.021000 | $0.0892 | 5WeTW...RqjbH |
Mar 13 02:43 AM | Buy | $0.091446 | 0.0111621 | 617.09M | 0.021000 | $0.0892 | 4D16A...8PyAS |
Mar 13 02:43 AM | Sell | $0.061249 | 0.081400 | 990.00M | 1.39 | $123.59 | 4Yrve...2J7R2 |
Mar 13 02:43 AM | Sell | $0.032872 | 0.053220 | 1.96K | 0.026310 | $0.5629 | 3MuJe...MnwGZ |
Mar 13 02:43 AM | Sell | $0.032910 | 0.053262 | 53.15K | 0.1733 | $15.46 | 5F6JG...Lf4sh |
Mar 13 02:43 AM | Sell | $0.032990 | 0.053352 | 62.49K | 0.2094 | $18.68 | NpXSK...vPxGd |