UGOR/SOL Pool
The live UGOR/SOL price today is $0.085842, with a 24-hour trading volume of $0.8654. This pair has changed -99.94% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.085842
- 24h Volume
- $0.8654
- 24h Buy Volume
- $0.3132
- 24h Sell Volume
- $0.5523
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.94%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : 26788319125 UGOR for -60000 SOL
- : -26764488342 UGOR for 1794 SOL
- : -20000000 UGOR for 6948 SOL
- : 20705385 UGOR for -10000 SOL
- : 14662527615 UGOR for -995000 SOL
- : 196885831 UGOR for -10000 SOL
- : -22834829960 UGOR for 1200607 SOL
- : 7594709862 UGOR for -995000 SOL
- : 379645824 UGOR for -40000 SOL
- : 22834829960 UGOR for -1498500 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:47 PM | Buy | $0.061953 | 0.082240 | 26.79K | 0.046000 | $0.025230 | 4oWh3...Adi5g |
Mar 14 09:47 PM | Sell | $0.085842 | 0.0106703 | 26.76K | 0.051794 | $0.031564 | 39hCZ...Rw4Nb |
Mar 14 05:18 PM | Sell | $0.043025 | 0.063474 | 20.00 | 0.056948 | $0.036050 | deqeh...fwPB4 |
Mar 14 05:14 PM | Buy | $0.044204 | 0.064830 | 20.71 | 0.041000 | $0.038704 | U6o8o...PRWi3 |
Mar 14 03:19 PM | Buy | $0.055897 | 0.076787 | 14.66K | 0.039950 | $0.0865 | 5yFoC...hTdM6 |
Mar 14 01:49 PM | Buy | $0.054428 | 0.075080 | 196.89 | 0.041000 | $0.038717 | 4zJE7...GH9dm |
Mar 14 01:49 PM | Sell | $0.054583 | 0.075258 | 22.83K | 0.021201 | $0.1046 | 2qbc7...6TYYB |
Mar 14 11:16 AM | Buy | $0.041138 | 0.061311 | 7.59K | 0.039950 | $0.0864 | 5jwMR...RrVaK |
Mar 14 10:49 AM | Buy | $0.059135 | 0.061054 | 379.65 | 0.044000 | $0.023468 | a45oS...R5pid |
Mar 14 10:49 AM | Buy | $0.055690 | 0.076563 | 22.83K | 0.021499 | $0.1299 | 2QEoX...GNVMH |
Mar 14 10:49 AM | Sell | $0.059122 | 0.061053 | 48.99K | 0.025155 | $0.4469 | 5JLKQ...rj6hB |
Mar 14 04:50 AM | Buy | $0.049744 | 0.051099 | 4.53K | 0.024975 | $0.4411 | 5fhWh...WyXs9 |
Mar 14 04:46 AM | Buy | $0.049311 | 0.051051 | 1.14K | 0.021194 | $0.1058 | HNXn1...XUghX |
Mar 14 04:45 AM | Buy | $0.049119 | 0.051029 | 1.16K | 0.021194 | $0.1058 | WFf4Z...aCvRS |
Mar 14 04:45 AM | Buy | $0.049113 | 0.051029 | 1.16K | 0.021194 | $0.1058 | nD4DZ...rTtfd |
Mar 13 11:32 PM | Buy | $0.048498 | 0.069649 | 23.72K | 0.0229 | $2.02 | 2xia8...EbqJk |
Mar 13 11:25 PM | Sell | $0.042084 | 0.062362 | 15.02K | 0.023546 | $0.3129 | 4Y5ys...U58cA |
Mar 13 10:10 PM | Buy | $0.049141 | 0.051036 | 96.53 | 0.031000 | $0.028824 | 29H3v...EYrn8 |