Animals/SOL Pool
The live Animals/SOL price today is $0.055727, with a 24-hour trading volume of $135.73. This pair has changed 2.94% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055727
- 24h Volume
- $135.73
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $135.73
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.86%
- 24 Hours
- 2.94%
Tokens in this pool
Regular Animals (Animals) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S WARSOL/R.S SOSSOL/R.S UGOR SOL/RSC0INSOL/R.S UGORRecent Transactions
- : -4809662535256 Animals for 297937492 SOL
- : -17910000000000 Animals for 1151260548 SOL
- : -851748051021 Animals for 53755421 SOL
- : -7334024169311 Animals for 469079612 SOL
- : -8762411517759 Animals for 575453983 SOL
- : -10816374747882 Animals for 716159953 SOL
- : -22372437436484 Animals for 1566804131 SOL
- : 2891997543504 Animals for -203722305 SOL
- : 2920661080123 Animals for -203722305 SOL
- : 2949752894132 Animals for -203722305 SOL
Animals / SOL
Animals/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Animals | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:57 PM | Sell | $0.055727 | 0.076195 | 4.81M | 0.2979 | $27.54 | f2Cbe...yxgYM |
Mar 15 10:00 PM | Sell | $0.055777 | 0.076429 | 17.91M | 1.15 | $103.45 | SCSVQ...213Yd |
Mar 15 02:24 AM | Sell | $0.055564 | 0.076312 | 851.75K | 0.0538 | $4.74 | AJ7cu...4jfVK |
Mar 14 10:08 PM | Sell | $0.055590 | 0.076396 | 7.33M | 0.4691 | $40.99 | 5tfiJ...MMHLt |
Mar 14 08:18 PM | Sell | $0.055711 | 0.076568 | 8.76M | 0.5755 | $50.04 | 5jtRj...nwF4U |
Mar 14 08:17 PM | Sell | $0.055755 | 0.076622 | 10.82M | 0.7162 | $62.25 | G1ZWW...4G8sH |
Mar 14 08:17 PM | Sell | $0.056085 | 0.077004 | 22.37M | 1.57 | $136.12 | 22yqe...zJRmt |
Mar 14 08:17 PM | Buy | $0.056121 | 0.077045 | 2.89M | 0.2037 | $17.70 | E1ZGN...7Br48 |
Mar 14 08:17 PM | Buy | $0.056061 | 0.076976 | 2.92M | 0.2037 | $17.70 | 3uLRj...RdKzx |
Mar 14 08:17 PM | Buy | $0.056001 | 0.076907 | 2.95M | 0.2037 | $17.70 | 37YoE...EnYpn |
Mar 14 03:37 PM | Sell | $0.055366 | 0.076186 | 27.63M | 1.71 | $148.26 | Z7MZA...XWYFJ |
Mar 14 11:59 AM | Sell | $0.055482 | 0.076305 | 28.17M | 1.78 | $154.41 | 4V2Z2...5fEwe |
Mar 14 09:19 AM | Sell | $0.055780 | 0.076632 | 20.08M | 1.33 | $116.05 | 3avE5...usU3T |
Mar 13 10:01 AM | Sell | $0.056384 | 0.077128 | 22.49M | 1.60 | $143.56 | Qz7G1...P6CYp |
Mar 12 11:22 AM | Sell | $0.056499 | 0.077475 | 5.00M | 0.3737 | $32.49 | 2M9wo...aWsmr |
Mar 11 06:01 PM | Sell | $0.056617 | 0.077573 | 19.28M | 1.46 | $127.59 | 5Sd56...KbrDw |
Mar 11 04:16 PM | Sell | $0.056315 | 0.077365 | 16.50M | 1.22 | $104.18 | VmjxZ...f3yGy |
Mar 11 09:17 AM | Sell | $0.056352 | 0.077436 | 2.11M | 0.1572 | $13.43 | 3tRQM...TDxM1 |
Mar 11 01:22 AM | Sell | $0.056308 | 0.077332 | 28.05M | 2.06 | $176.90 | 5YQBk...U7opk |
Mar 11 12:01 AM | Sell | $0.056701 | 0.077813 | 8.10M | 0.6332 | $54.31 | 28vSv...MCMzN |