英伟达/SOL Pool
The live 英伟达/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
NVIDIA (英伟达) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/C0lNRecent Transactions
- : -153668977988507 英伟达 for 73490 SOL
- : -2989776343952 英伟达 for 1705 SOL
- : -52995433661134 英伟达 for 32467 SOL
- : -106066255755507 英伟达 for 80819 SOL
- : -70807060562193 英伟达 for 70355 SOL
- : 105849704674138 英伟达 for -100000 SOL
- : -489116440795057 英伟达 for 1350758 SOL
- : 70807060562193 英伟达 for -500000 SOL
- : 106066255755507 英伟达 for -396000 SOL
- : 41460809117841 英伟达 for -100000 SOL
英伟达 / SOL
英伟达/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 英伟达 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:14 PM | Sell | $0.0104158 | 0.0124783 | 153.67M | 0.047349 | $0.026389 | 4Njy4...LG6ty |
Mar 14 05:20 PM | Sell | $0.0104963 | 0.0125703 | 2.99M | 0.051705 | $0.031484 | 5gZKf...GAXCz |
Mar 12 11:13 AM | Sell | $0.0105313 | 0.0126127 | 53.00M | 0.043247 | $0.022816 | 4PHZw...JoNXF |
Mar 12 10:15 AM | Sell | $0.0106566 | 0.0127620 | 106.07M | 0.048082 | $0.026965 | 4DGjm...ymDTH |
Mar 12 08:22 AM | Sell | $0.0108543 | 0.0129937 | 70.81M | 0.047036 | $0.026049 | 5YAa1...Y4y5v |
Mar 12 08:14 AM | Buy | $0.0108085 | 0.0129448 | 105.85M | 0.031000 | $0.028557 | 44GRv...yN7Yg |
Mar 12 08:14 AM | Sell | $0.092364 | 0.0112762 | 489.12M | 0.021351 | $0.1156 | 3aVun...t664f |
Mar 12 08:14 AM | Buy | $0.096043 | 0.0117062 | 70.81M | 0.035000 | $0.0428 | SZMDq...SWGuC |
Mar 12 08:14 AM | Buy | $0.093195 | 0.0113734 | 106.07M | 0.033960 | $0.0339 | CF4yf...brYAS |
Mar 12 08:14 AM | Buy | $0.092064 | 0.0112412 | 41.46M | 0.031000 | $0.028555 | 4tH7B...zEvf6 |
Mar 12 08:14 AM | Buy | $0.091838 | 0.0112148 | 4.66M | 0.041000 | $0.038555 | 2XMQn...4p7M2 |
Mar 12 08:14 AM | Buy | $0.091615 | 0.0111887 | 53.00M | 0.031000 | $0.028555 | 3zMJz...o3VjV |
Mar 12 08:14 AM | Sell | $0.094567 | 0.0115339 | 326.08M | 0.021741 | $0.1489 | 5DB1F...ao5bj |
Mar 12 08:14 AM | Buy | $0.081430 | 0.0101674 | 2.99M | 0.045000 | $0.024272 | 5zoYe...AxDNo |
Mar 12 08:14 AM | Buy | $0.081345 | 0.0101575 | 6.35M | 0.031000 | $0.028543 | 5vbfz...EH5bK |
Mar 12 08:14 AM | Buy | $0.092096 | 0.0112454 | 815.19M | 0.022000 | $0.1708 | 2PHMA...SUzvv |
Mar 12 08:14 AM | Buy | $0.0103315 | 0.0123881 | 25.77M | 0.041000 | $0.038543 | GZJiC...B4qeK |
Mar 12 08:14 AM | Sell | $0.088894 | 0.091042 | 996.34M | 0.1037 | $8.86 | aiqsj...jh2v4 |
Mar 12 08:13 AM | Buy | $0.052461 | 0.072878 | 1.39K | 0.044000 | $0.023421 | 4p6az...JWWex |
Mar 12 08:13 AM | Buy | $0.052457 | 0.072874 | 3.48K | 0.031000 | $0.028549 | 3CcLK...zu1se |