SOL/SPL Pool
The live SOL/SPL price today is $86.74, with a 24-hour trading volume of $4.85K. This pair has changed 0.42% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.74
- 24h Volume
- $4.85K
- 24h Buy Volume
- $3.34K
- 24h Sell Volume
- $1.50K
- Liquidity
- No data
- 24h Transactions
- 115
- 24h Buys
- 63
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.42%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : 29629623 SOL for -1058707211052 SPL
- : -9876542 SOL for 352670192898 SPL
- : -9876542 SOL for 352902327261 SPL
- : -9876542 SOL for 353134690893 SPL
- : 19753082 SOL for -706037018201 SPL
- : -9876542 SOL for 352902327285 SPL
- : -9876542 SOL for 353134690916 SPL
- : 19753082 SOL for -706037018248 SPL
- : -9876542 SOL for 352902327308 SPL
- : -9876542 SOL for 353134690940 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:07 PM | Buy | $86.74 | 35.73M | 0.0296 | 1.06M | $2.57 | q4pSb...ZMvGG |
Mar 11 05:07 PM | Sell | $86.74 | 35.71M | 0.029877 | 352.67K | $0.8567 | 5tC2P...DGCBV |
Mar 11 05:07 PM | Sell | $86.74 | 35.73M | 0.029877 | 352.90K | $0.8567 | 38RtU...iroSp |
Mar 11 05:07 PM | Sell | $86.74 | 35.75M | 0.029877 | 353.13K | $0.8567 | 4ftcM...yXpZ2 |
Mar 11 05:07 PM | Buy | $86.79 | 35.74M | 0.0198 | 706.04K | $1.71 | 2P3cK...qdZB6 |
Mar 11 05:07 PM | Sell | $86.79 | 35.73M | 0.029877 | 352.90K | $0.8572 | 3Gsg9...TNwv2 |
Mar 11 05:07 PM | Sell | $86.80 | 35.75M | 0.029877 | 353.13K | $0.8573 | 3yYpz...vKW5d |
Mar 11 05:07 PM | Buy | $86.79 | 35.74M | 0.0198 | 706.04K | $1.71 | 3NmX1...sQc6g |
Mar 11 05:07 PM | Sell | $86.79 | 35.73M | 0.029877 | 352.90K | $0.8572 | 5FZwu...z8UNH |
Mar 11 05:07 PM | Sell | $86.79 | 35.75M | 0.029877 | 353.13K | $0.8572 | 2BAKa...YD63w |
Mar 11 05:04 PM | Buy | $86.96 | 35.74M | 0.0198 | 706.04K | $1.72 | 3ECqd...YFzKP |
Mar 11 05:04 PM | Sell | $87.01 | 35.73M | 0.029877 | 352.90K | $0.8594 | 5Ftvy...f1VMp |
Mar 11 05:04 PM | Sell | $86.94 | 35.75M | 0.029877 | 353.13K | $0.8587 | 4m9bC...PTLCD |
Mar 11 04:57 PM | Buy | $86.31 | 35.72M | 0.0395 | 1.41M | $3.41 | 5EHB6...EKWi4 |
Mar 11 04:57 PM | Sell | $86.32 | 35.68M | 0.029877 | 352.44K | $0.8526 | 21K2V...KFioZ |
Mar 11 04:57 PM | Sell | $86.40 | 35.71M | 0.029877 | 352.67K | $0.8533 | 2KSAs...XHM4d |
Mar 11 04:57 PM | Sell | $86.40 | 35.73M | 0.029877 | 352.90K | $0.8533 | 3nJXK...PtpXe |
Mar 11 04:57 PM | Sell | $86.40 | 35.75M | 0.029877 | 353.13K | $0.8533 | 2r1h3...LHrGs |
Mar 11 04:49 PM | Buy | $86.25 | 35.72M | 0.0395 | 1.41M | $3.41 | 61hJb...8AXqw |
Mar 11 04:49 PM | Sell | $86.25 | 35.68M | 0.029877 | 352.44K | $0.8519 | 1e51s...2rwK2 |