NUKE/SOL Pool
The live NUKE/SOL price today is $0.059361, with a 24-hour trading volume of $3.36. This pair has changed 1.93% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.059361
- 24h Volume
- $3.36
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.36
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.93%
Tokens in this pool
NUCLEAR (NUKE) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTRecent Transactions
- : -100000000000000 NUKE for 10735662 SOL
- : -19586669488911 NUKE for 2103079 SOL
- : -44496694378687 NUKE for 4778133 SOL
- : -198077419728441 NUKE for 21276490 SOL
- : -178354630542 NUKE for 19162 SOL
- : -226804542671217 NUKE for 24405125 SOL
- : -1013648021746442 NUKE for 109245939 SOL
- : -319423527785224 NUKE for 34454826 SOL
- : 1022337893844116 NUKE for -129458354 SOL
- : -22326372988869 NUKE for 2711541 SOL
NUKE / SOL
NUKE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NUKE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:31 PM | Sell | $0.059361 | 0.061074 | 100.00K | 0.0107 | $0.9360 | LBdHt...zou9i |
Mar 11 06:51 PM | Sell | $0.059435 | 0.061074 | 19.59K | 0.022104 | $0.1848 | 4REyh...ViiRm |
Mar 11 06:31 PM | Sell | $0.059403 | 0.061074 | 44.50K | 0.024779 | $0.4184 | 3r27a...NwpVp |
Mar 11 03:59 PM | Sell | $0.059183 | 0.061075 | 198.08K | 0.0213 | $1.82 | 2NPC8...zEfHV |
Mar 11 12:22 AM | Sell | $0.059217 | 0.061075 | 178.35 | 0.041917 | $0.021644 | 3YZ9P...4drfT |
Mar 10 02:59 AM | Sell | $0.059323 | 0.061077 | 226.80K | 0.0244 | $2.11 | Xetwk...jst17 |
Mar 9 08:13 PM | Sell | $0.059232 | 0.061078 | 1.01M | 0.1092 | $9.36 | 4qqy2...Lnt7B |
Mar 9 07:20 PM | Sell | $0.059239 | 0.061079 | 319.42K | 0.0345 | $2.95 | 26U4D...VxWqU |
Mar 9 06:56 AM | Buy | $0.041053 | 0.061267 | 1.02M | 0.1295 | $10.76 | 32q1j...nxKmT |
Mar 8 08:15 PM | Sell | $0.059973 | 0.061215 | 22.33K | 0.022712 | $0.2227 | 47ocj...ci1sx |
Mar 8 07:18 AM | Sell | $0.041008 | 0.061215 | 233.29K | 0.0283 | $2.35 | 4Hn7v...RU4pV |
Mar 8 05:20 AM | Sell | $0.041003 | 0.061216 | 106.66 | 0.041297 | $0.021070 | 45rHS...1BFbq |
Mar 8 02:47 AM | Sell | $0.041005 | 0.061216 | 99.24K | 0.0121 | $0.9972 | yfkbm...UJGgX |
Mar 8 12:31 AM | Sell | $0.041016 | 0.061221 | 3.17M | 0.3870 | $32.20 | 3FTgj...zJxCs |
Mar 7 10:07 PM | Sell | $0.041021 | 0.061227 | 107.19K | 0.0131 | $1.09 | 2ZrNy...SxDne |
Mar 7 09:21 PM | Sell | $0.041019 | 0.061227 | 100.00K | 0.0123 | $1.02 | K9x9X...oauqL |
Mar 7 08:54 AM | Sell | $0.041071 | 0.061266 | 695.90K | 0.0881 | $7.45 | 3Lho7...ua64Y |
Mar 6 09:16 PM | Sell | $0.041077 | 0.061269 | 842.30K | 0.1068 | $9.07 | gTwa5...thnTd |
Mar 6 07:37 PM | Sell | $0.041086 | 0.061271 | 43.65K | 0.025544 | $0.4740 | 5iMD3...wnUaN |
Mar 6 02:26 PM | Sell | $0.041084 | 0.061272 | 502.71K | 0.0639 | $5.45 | c49JR...22JNn |