Rosie/SOL Pool
The live Rosie/SOL price today is $0.0108801, with a 24-hour trading volume of $21.37K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108801
- 24h Volume
- $21.37K
- 24h Buy Volume
- $10.74K
- 24h Sell Volume
- $10.62K
- Liquidity
- No data
- 24h Transactions
- 1179
- 24h Buys
- 427
- 24h Sells
- 752
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Rosie (Rosie) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading Rosie (Rosie)
Rosie/SOL on Meteora DBCRecent Transactions
- : -339355470259391 Rosie for 343139 SOL
- : -15267387608 Rosie for 22 SOL
- : -153653999266762 Rosie for 320619 SOL
- : -65851713971469 Rosie for 213247 SOL
- : 16524138542500 Rosie for -60000 SOL
- : 219505713238231 Rosie for -500000 SOL
- : -136076697010004 Rosie for 257370 SOL
- : -277654475666774 Rosie for 1511656 SOL
- : 4975121378875 Rosie for -60000 SOL
- : 136076697010004 Rosie for -1000000 SOL
Rosie / SOL
Rosie/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Rosie | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:51 PM | Sell | $0.0108801 | 0.0111012 | 339.36M | 0.033432 | $0.0299 | 4mHoD...AacPA |
Mar 14 06:12 PM | Sell | $0.091253 | 0.0111441 | 15.27K | 0.072200 | $0.051913 | 3nzBj...VMMsa |
Mar 14 06:07 PM | Sell | $0.091813 | 0.0112087 | 153.65M | 0.033207 | $0.0279 | 2LFv2...QKrRr |
Mar 14 06:07 PM | Sell | $0.092814 | 0.0113239 | 65.85M | 0.032133 | $0.0185 | um7G9...JBCb7 |
Mar 14 06:07 PM | Buy | $0.093155 | 0.0113632 | 16.52M | 0.046000 | $0.025213 | 2Akib...Ucyva |
Mar 14 06:07 PM | Buy | $0.091980 | 0.0112278 | 219.51M | 0.035000 | $0.0434 | 4bKzF...vGxpU |
Mar 14 06:07 PM | Sell | $0.091644 | 0.0111892 | 136.08M | 0.032574 | $0.0224 | 48m4S...BBZuK |
Mar 14 06:07 PM | Sell | $0.094731 | 0.0115445 | 277.65M | 0.021512 | $0.1313 | 36mVa...jL35c |
Mar 14 06:07 PM | Buy | $0.081048 | 0.0101207 | 4.98M | 0.046000 | $0.025213 | 3X9LW...1reHr |
Mar 14 06:07 PM | Buy | $0.096385 | 0.0117349 | 136.08M | 0.021000 | $0.0869 | 3q1TT...fFRW9 |
Mar 14 06:07 PM | Buy | $0.093859 | 0.0114441 | 11.26M | 0.045000 | $0.024345 | LSegg...5mtaW |
Mar 14 06:07 PM | Buy | $0.091409 | 0.0111621 | 617.01M | 0.021000 | $0.0869 | oP26m...5CGxV |
Mar 14 06:07 PM | Sell | $0.061581 | 0.081819 | 990.00M | 1.80 | $156.42 | 2iKrL...GP9Sx |
Mar 14 06:07 PM | Sell | $0.034721 | 0.055434 | 472.86 | 0.022570 | $0.2232 | 3FmTb...zDbkH |
Mar 14 06:07 PM | Buy | $0.034666 | 0.055371 | 46.21K | 0.2482 | $21.56 | 3H13F...1nXDp |
Mar 14 06:07 PM | Sell | $0.034596 | 0.055290 | 2.26K | 0.0120 | $1.04 | 5ACmf...5ypZj |
Mar 14 06:07 PM | Sell | $0.034599 | 0.055294 | 78.04 | 0.034131 | $0.0359 | 4rb7S...Azh94 |
Mar 14 06:07 PM | Buy | $0.034587 | 0.055280 | 15.81K | 0.0834 | $7.25 | 5DVS4...mgVU3 |
Mar 14 06:07 PM | Sell | $0.034633 | 0.055333 | 55.94K | 0.2983 | $25.92 | 4LNjE...T2kND |
Mar 14 06:07 PM | Sell | $0.034711 | 0.055423 | 24.19 | 0.031312 | $0.0114 | WXxdx...MJiWj |
