LQTY/SOL Pool
The live LQTY/SOL price today is $0.053949, with a 24-hour trading volume of $3.71K. This pair has changed -52.73% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053949
- 24h Volume
- $3.71K
- 24h Buy Volume
- $844.92
- 24h Sell Volume
- $2.87K
- Liquidity
- No data
- 24h Transactions
- 179
- 24h Buys
- 87
- 24h Sells
- 92
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.50%
- 6 Hours
- 2.41%
- 24 Hours
- -52.73%
Tokens in this pool
Liquititty (LQTY) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : 5637815850 LQTY for -257186 SOL
- : -3693798942803 LQTY for 167198669 SOL
- : 9531839427 LQTY for -437714 SOL
- : -5861633496497 LQTY for 267884810 SOL
- : -1004561097659 LQTY for 46342106 SOL
- : 4660504593 LQTY for -218061 SOL
- : 1497392965 LQTY for -70062 SOL
- : -1067751533866 LQTY for 49396526 SOL
- : -1493718258020 LQTY for 69346242 SOL
- : 1004561097659 LQTY for -47268523 SOL
LQTY / SOL
LQTY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | LQTY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:29 PM | Buy | $0.053949 | 0.074562 | 5.64K | 0.032572 | $0.0223 | 672bL...sdu1S |
Mar 12 02:23 PM | Sell | $0.053929 | 0.074527 | 3.69M | 0.1672 | $14.51 | Sr47U...CJv6Y |
Mar 12 01:29 PM | Buy | $0.053992 | 0.074593 | 9.53K | 0.034378 | $0.0381 | 621c2...psbrE |
Mar 12 01:17 PM | Sell | $0.053974 | 0.074571 | 5.86M | 0.2679 | $23.29 | 3xPwZ...fr5HB |
Mar 12 01:01 PM | Sell | $0.054027 | 0.074614 | 1.00M | 0.0463 | $4.04 | 4n73v...L6RRe |
Mar 12 12:29 PM | Buy | $0.054082 | 0.074679 | 4.66K | 0.032181 | $0.0190 | N8gAt...dBe72 |
Mar 12 11:59 AM | Buy | $0.054063 | 0.074679 | 1.50K | 0.047007 | $0.026083 | 4ZiDK...tDzXb |
Mar 12 11:40 AM | Sell | $0.054022 | 0.074627 | 1.07M | 0.0494 | $4.29 | 24fgj...H3aJ1 |
Mar 12 11:40 AM | Sell | $0.054036 | 0.074643 | 1.49M | 0.0693 | $6.03 | 4rHA8...J7Efs |
Mar 12 11:16 AM | Buy | $0.054082 | 0.074706 | 1.00M | 0.0473 | $4.10 | 2ZKck...1Ya91 |
Mar 12 11:16 AM | Buy | $0.054067 | 0.074690 | 1.49M | 0.0700 | $6.07 | 3Q75U...AU8He |
Mar 12 11:16 AM | Buy | $0.054038 | 0.074657 | 3.69M | 0.1720 | $14.91 | dzfaj...Etnaw |
Mar 12 11:16 AM | Buy | $0.054012 | 0.074626 | 1.07M | 0.0494 | $4.28 | Zd7AR...RBKrH |
Mar 12 11:16 AM | Buy | $0.053899 | 0.074497 | 20.02M | 0.9002 | $78.06 | RSWTi...JwZyK |
Mar 12 09:31 AM | Sell | $0.053737 | 0.074363 | 11.53M | 0.5029 | $43.07 | AHj6s...Gm5cu |
Mar 12 08:58 AM | Buy | $0.053856 | 0.074487 | 23.76K | 0.021067 | $0.0916 | 2ATTR...fwKhb |
Mar 12 08:55 AM | Sell | $0.053825 | 0.074449 | 3.24M | 0.1443 | $12.40 | 2RtAk...7c5io |
Mar 12 07:59 AM | Sell | $0.053838 | 0.074473 | 768.62K | 0.0344 | $2.95 | 5UtSD...y5ayN |
Mar 12 07:59 AM | Sell | $0.053844 | 0.074481 | 480.17K | 0.0215 | $1.85 | 121Az...BdBN2 |
Mar 12 07:46 AM | Sell | $0.053855 | 0.074495 | 1.82M | 0.0818 | $7.01 | 61i2o...6gsRa |