SOL/SPL Pool
The live SOL/SPL price today is $81.89, with a 24-hour trading volume of $7.01K. This pair has changed -0.37% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.89
- 24h Volume
- $7.01K
- 24h Buy Volume
- $1.75K
- 24h Sell Volume
- $5.26K
- Liquidity
- No data
- 24h Transactions
- 516
- 24h Buys
- 99
- 24h Sells
- 417
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.37%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 193227 SOL for -1950743361 SPL
- : -193228 SOL for 3115948261 SPL
- : 1 SOL for -2280089641 SPL
- : 78 SOL for -836032868 SPL
- : 999920 SOL for -15469259 SPL
- : -1000000 SOL for 5066865870 SPL
- : 7353 SOL for -5092129275 SPL
- : -197753 SOL for 4481074 SPL
- : -160380 SOL for 3634213 SPL
- : -182081 SOL for 4125969 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:19 PM | Buy | $81.89 | 10.10M | 0.031933 | 1.95K | $0.0158 | 36xT9...mpYxw |
Mar 8 08:36 PM | Sell | $82.55 | 16.13M | 0.031933 | 3.12K | $0.0160 | C9WpD...affuf |
Mar 8 08:36 PM | Buy | $82.55 | 2.28T | 0.081000 | 2.28K | $0.078256 | wR4FP...46n9n |
Mar 8 08:36 PM | Buy | $82.55 | 10.72B | 0.077800 | 836.03 | $0.056440 | 2vm6b...4fVdD |
Mar 8 08:36 PM | Buy | $82.55 | 15.47K | 0.0310000 | 15.47 | $0.0825 | 2hmjb...QSZkC |
Mar 8 08:36 PM | Sell | $82.55 | 5.07M | 0.021000 | 5.07K | $0.0826 | 5RsNm...TdWZK |
Mar 8 08:36 PM | Buy | $82.55 | 692.52M | 0.057353 | 5.09K | $0.036071 | 4pj8P...5rBkS |
Mar 8 08:36 PM | Sell | $82.54 | 22.66K | 0.031978 | 4.48 | $0.0163 | 2zqeM...M9GLQ |
Mar 8 08:36 PM | Sell | $82.54 | 22.66K | 0.031604 | 3.63 | $0.0132 | 51LPC...XAwQv |
Mar 8 08:36 PM | Sell | $82.54 | 22.66K | 0.031821 | 4.13 | $0.0150 | woLYG...KDYrw |
Mar 8 08:36 PM | Buy | $82.54 | 22.71K | 0.3698 | 8.40K | $30.52 | 28zwy...ZaaRD |
Mar 8 08:36 PM | Sell | $82.54 | 22.53K | 0.031880 | 4.24 | $0.0155 | 4dTMZ...HFxJU |
Mar 8 08:36 PM | Sell | $82.53 | 22.53K | 0.031890 | 4.26 | $0.0156 | guKru...TDejJ |
Mar 8 08:36 PM | Sell | $82.53 | 22.53K | 0.031969 | 4.44 | $0.0162 | 4bCSj...sWsAs |
Mar 8 08:36 PM | Buy | $82.53 | 22.54K | 0.6072 | 13.69K | $50.11 | 27TH5...96KLA |
Mar 8 08:36 PM | Sell | $82.53 | 22.33K | 0.031084 | 2.42 | $0.028942 | 3E5qR...SV8up |
Mar 8 08:36 PM | Sell | $82.52 | 22.33K | 0.031172 | 2.62 | $0.029669 | 3KABQ...H8jY5 |
Mar 8 08:36 PM | Sell | $82.52 | 22.33K | 0.031954 | 4.36 | $0.0161 | 2Kprq...ibNs1 |
Mar 8 08:36 PM | Sell | $82.52 | 22.33K | 0.031763 | 3.94 | $0.0145 | 2e5HB...THi9U |
Mar 8 08:36 PM | Sell | $82.52 | 22.33K | 0.031686 | 3.76 | $0.0139 | 2EZ97...3VT9N |
