SOL/SPL Pool
The live SOL/SPL price today is $84.75, with a 24-hour trading volume of $20.45K. This pair has changed 1.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.75
- 24h Volume
- $20.45K
- 24h Buy Volume
- $10.57K
- 24h Sell Volume
- $9.88K
- Liquidity
- No data
- 24h Transactions
- 600
- 24h Buys
- 270
- 24h Sells
- 330
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.01%
- 24 Hours
- 1.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 217050197 SOL for -7605974808766 SPL
- : -9876542 SOL for 343740309933 SPL
- : 12774107 SOL for -444544033182 SPL
- : -19753085 SOL for 687573015230 SPL
- : 24691356 SOL for -859326804010 SPL
- : -24691357 SOL for 859326804010 SPL
- : 485541359 SOL for -16646029828940 SPL
- : 40665126 SOL for -1370419612072 SPL
- : 82279455 SOL for -2761833645409 SPL
- : 878423112 SOL for -28597245718108 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:36 PM | Buy | $84.75 | 35.04M | 0.2171 | 7.61M | $18.40 | 61aLB...YHsAb |
Mar 9 12:28 PM | Sell | $83.72 | 34.80M | 0.029877 | 343.74K | $0.8269 | 2ebES...DujT4 |
Mar 9 12:09 PM | Buy | $83.64 | 34.80M | 0.0128 | 444.54K | $1.07 | 2ZJhF...knVBb |
Mar 9 11:49 AM | Sell | $83.58 | 34.81M | 0.0198 | 687.57K | $1.65 | 64DTm...y9zEM |
Mar 9 11:33 AM | Buy | $83.31 | 34.80M | 0.0247 | 859.33K | $2.06 | gkH1C...HfEKQ |
Mar 9 11:17 AM | Sell | $83.44 | 34.80M | 0.0247 | 859.33K | $2.06 | 2Ra99...Fo6Vn |
Mar 9 11:17 AM | Buy | $83.57 | 34.28M | 0.4855 | 16.65M | $40.57 | P6ZeV...zrwPM |
Mar 9 11:11 AM | Buy | $83.81 | 33.70M | 0.0407 | 1.37M | $3.41 | 3nu4v...SSDdy |
Mar 9 11:11 AM | Buy | $83.80 | 33.57M | 0.0823 | 2.76M | $6.89 | 2FA5H...h5rss |
Mar 9 11:11 AM | Buy | $83.80 | 32.56M | 0.8784 | 28.60M | $73.61 | 4Fexe...31wc7 |
Mar 9 11:10 AM | Buy | $83.86 | 31.50M | 0.1625 | 5.12M | $13.63 | 2RKHU...o31CT |
Mar 9 11:10 AM | Buy | $83.84 | 30.33M | 1.06 | 32.22M | $89.06 | 5pTzS...LSkts |
Mar 9 11:10 AM | Buy | $83.84 | 29.29M | 0.0824 | 2.41M | $6.91 | 2DAVH...KAMi7 |
Mar 9 11:09 AM | Buy | $83.91 | 29.20M | 0.0212 | 619.07K | $1.78 | saNR9...t86JD |
Mar 9 11:09 AM | Buy | $83.87 | 28.57M | 0.7112 | 20.31M | $59.64 | 2TtGG...MChcX |
Mar 9 11:09 AM | Buy | $83.86 | 27.95M | 0.0169 | 471.41K | $1.41 | KwyFC...S8nhT |
Mar 9 11:09 AM | Buy | $83.86 | 27.69M | 0.3088 | 8.55M | $25.89 | 42mQu...WX9nJ |
Mar 9 11:09 AM | Buy | $83.86 | 27.42M | 0.0270 | 741.51K | $2.27 | 2igyh...CvGCq |
Mar 9 11:08 AM | Sell | $83.89 | 27.55M | 0.1965 | 5.42M | $16.49 | 4ZvZ5...PXu6X |
Mar 9 11:08 AM | Sell | $83.89 | 27.75M | 0.0494 | 1.37M | $4.14 | 3mLfA...Jdp23 |
