SPL/SOL Pool
The live SPL/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -30065139942345 SPL for 958815487 SOL
- : -22697808151362 SPL for 655697296 SOL
- : -25072808358704 SPL for 770876842 SOL
- : -26151639686285 SPL for 861503763 SOL
- : -785588624678 SPL for 26853035 SOL
- : -4224517491163 SPL for 145419031 SOL
- : -4200003483116 SPL for 146296465 SOL
- : -13835771242023 SPL for 482779639 SOL
- : -16379929737 SPL for 560519 SOL
- : -18565053491 SPL for 635323 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:24 PM | Sell | $0.052771 | 0.073190 | 30.07M | 0.9588 | $83.30 | 47gwr...CMKFg |
Mar 13 02:20 PM | Sell | $0.052683 | 0.072889 | 22.70M | 0.6557 | $60.89 | 4FX3n...sk621 |
Mar 13 02:20 PM | Sell | $0.052856 | 0.073075 | 25.07M | 0.7709 | $71.58 | 2MaVi...sr9ty |
Mar 13 02:20 PM | Sell | $0.053060 | 0.073295 | 26.15M | 0.8615 | $80.00 | 3JbAP...JwSY6 |
Mar 11 10:34 PM | Sell | $0.052976 | 0.073419 | 785.59K | 0.0269 | $2.34 | 39E7q...rTZcQ |
Mar 11 05:27 PM | Sell | $0.053018 | 0.073443 | 4.22M | 0.1454 | $12.75 | 4MzRA...atGj4 |
Mar 11 04:00 PM | Sell | $0.052974 | 0.073484 | 4.20M | 0.1463 | $12.49 | 4WLTS...VxqUN |
Mar 11 03:16 PM | Sell | $0.052993 | 0.073490 | 13.84M | 0.4828 | $41.40 | 2Xfjh...sPJZm |
Mar 11 02:44 PM | Sell | $0.052975 | 0.073422 | 16.38K | 0.035606 | $0.0487 | 2kRJQ...fZtzq |
Mar 11 02:42 PM | Sell | $0.052972 | 0.073423 | 18.57K | 0.036354 | $0.0552 | 5N6kP...Q5jQv |
Mar 11 02:40 PM | Sell | $0.052973 | 0.073423 | 41.10K | 0.021407 | $0.1222 | 3DvXK...jktbq |
Mar 11 02:39 PM | Sell | $0.052973 | 0.073423 | 40.95K | 0.021402 | $0.1217 | KqFko...NyrTt |
Mar 11 02:37 PM | Sell | $0.052969 | 0.073424 | 46.11K | 0.021579 | $0.1369 | 2y7t1...2ewiH |
Mar 11 02:33 PM | Sell | $0.053022 | 0.073491 | 13.83M | 0.4829 | $41.79 | PFwr1...3zY3L |
Mar 11 02:31 PM | Buy | $0.053125 | 0.073606 | 41.10K | 0.021482 | $0.1284 | 5399u...1H6mZ |
Mar 11 02:31 PM | Sell | $0.053091 | 0.073567 | 1.35M | 0.0483 | $4.18 | 2YwoF...CfZJK |
Mar 11 02:30 PM | Buy | $0.053133 | 0.073619 | 40.95K | 0.021482 | $0.1283 | 4Anr4...ejJhv |
Mar 11 02:30 PM | Buy | $0.053133 | 0.073619 | 16.38K | 0.035928 | $0.0513 | 41Dwr...EVDnU |
Mar 11 02:28 PM | Buy | $0.052869 | 0.073327 | 30.07M | 1.00 | $86.26 | 3SrpD...jRE8Z |
Mar 11 02:27 PM | Buy | $0.052753 | 0.073193 | 18.57K | 0.035928 | $0.0511 | 48kxY...pGjb8 |