Crepe/SOL Pool
The live Crepe/SOL price today is $0.031403, with a 24-hour trading volume of $3.83K. This pair has changed 384.32% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031403
- 24h Volume
- $3.83K
- 24h Buy Volume
- $801.72
- 24h Sell Volume
- $3.03K
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 22
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 27.52%
- 24 Hours
- 384.32%
Tokens in this pool
Crepe coin (Crepe) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -480699924025 Crepe for 786350021 SOL
- : 480699924025 Crepe for -797081843 SOL
- : 61071770844 Crepe for -100737203 SOL
- : 122143170862 Crepe for -201117139 SOL
- : 122143351364 Crepe for -200643456 SOL
- : 61071184521 Crepe for -100143763 SOL
- : -13336846623 Crepe for 16900340 SOL
- : -3002572796807 Crepe for 3905098879 SOL
- : -1015082165034 Crepe for 1367031430 SOL
- : -2194271369713 Crepe for 3040384680 SOL
Crepe / SOL
Crepe/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Crepe | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:38 PM | Sell | $0.031403 | 0.051636 | 480.70K | 0.7864 | $67.44 | 3ZfgS...EtABM |
Mar 12 02:35 PM | Buy | $0.031426 | 0.051659 | 480.70K | 0.7971 | $68.51 | Ebhi2...s3Amb |
Mar 12 02:35 PM | Buy | $0.031418 | 0.051650 | 61.07K | 0.1007 | $8.66 | 4aseb...amiiG |
Mar 12 02:35 PM | Buy | $0.031416 | 0.051647 | 122.14K | 0.2011 | $17.29 | 2aEnh...vhwnB |
Mar 12 02:35 PM | Buy | $0.031412 | 0.051643 | 122.14K | 0.2006 | $17.24 | 5KvDR...GqbwD |
Mar 12 02:35 PM | Buy | $0.031410 | 0.051640 | 61.07K | 0.1001 | $8.61 | rYHXZ...BAgvT |
Mar 12 12:00 PM | Sell | $0.031101 | 0.051268 | 13.34K | 0.0169 | $1.47 | 792BJ...wTvVe |
Mar 12 09:08 AM | Sell | $0.031116 | 0.051301 | 3.00M | 3.91 | $334.90 | 2Tomx...UNygx |
Mar 12 09:00 AM | Sell | $0.031158 | 0.051347 | 1.02M | 1.37 | $117.47 | 54xos...nYrCz |
Mar 12 08:50 AM | Sell | $0.031192 | 0.051386 | 2.19M | 3.04 | $261.39 | 3M4wq...h98PG |
Mar 12 08:22 AM | Sell | $0.031216 | 0.051414 | 69.41K | 0.0981 | $8.43 | 5Tjee...SHBrN |
Mar 12 08:22 AM | Sell | $0.031218 | 0.051417 | 138.81K | 0.1966 | $16.90 | 1J2nN...snFZp |
Mar 12 08:22 AM | Sell | $0.031220 | 0.051420 | 69.41K | 0.0985 | $8.47 | 4jQbs...UuBHh |
Mar 12 08:22 AM | Sell | $0.031222 | 0.051421 | 68.28K | 0.0970 | $8.34 | 5SFiK...4RCTZ |
Mar 12 08:22 AM | Sell | $0.031224 | 0.051424 | 138.81K | 0.1976 | $16.98 | 47Q6X...JC8Vf |
Mar 12 08:22 AM | Sell | $0.031226 | 0.051426 | 13.92K | 0.0198 | $1.71 | 4hE8M...KJoSy |
Mar 12 08:03 AM | Buy | $0.031243 | 0.051446 | 13.92K | 0.0201 | $1.73 | 2VLwk...J8A8b |
Mar 12 07:57 AM | Sell | $0.031229 | 0.051431 | 412.97K | 0.5909 | $50.72 | 4YeBA...RD14P |
Mar 12 07:54 AM | Buy | $0.031248 | 0.051455 | 138.81K | 0.2019 | $17.32 | 4GtHn...QbvJR |
Mar 12 07:54 AM | Buy | $0.031246 | 0.051452 | 69.41K | 0.1008 | $8.64 | 5qWEg...QQbMt |