STUDIO/SOL Pool
The live STUDIO/SOL price today is $0.054238, with a 24-hour trading volume of $0.0123. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.054238
- 24h Volume
- $0.0123
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0123
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PoseLab (STUDIO) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -2912775890180 STUDIO for 143310 SOL
- : -1925494705314799 STUDIO for 95078510 SOL
- : 1925494705314799 STUDIO for -99000000 SOL
- : 8739352721788054 STUDIO for -442271943 SOL
- : -20587996488959564 STUDIO for 1022028590 SOL
- : 3739742141044467 STUDIO for -200000000 SOL
- : 29904638672535836 STUDIO for -1500000000 SOL
- : -17101817695826494 STUDIO for 802990495 SOL
- : -17101817700000000 STUDIO for 856080451 SOL
- : 557283455019830 STUDIO for -30000000 SOL
STUDIO / SOL
STUDIO/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | STUDIO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:57 AM | Sell | $0.054238 | 0.074921 | 2.91K | 0.031434 | $0.0123 | 3Rb1n...SuM2N |
Mar 10 10:57 PM | Sell | $0.054221 | 0.074938 | 1.93M | 0.0951 | $8.13 | 2ZzeV...oMBRk |
Mar 10 10:18 PM | Buy | $0.054377 | 0.075142 | 1.93M | 0.0990 | $8.43 | PciS4...gXTmn |
Mar 10 03:29 AM | Buy | $0.054380 | 0.075061 | 8.74M | 0.4423 | $38.28 | 49b7V...3EKdq |
Mar 10 02:09 AM | Sell | $0.054248 | 0.074965 | 20.59M | 1.02 | $87.45 | 3gZiD...4oAwn |
Mar 8 10:08 PM | Buy | $0.054337 | 0.075348 | 3.74M | 0.2000 | $16.22 | 5PAif...R51k9 |
Mar 8 10:08 PM | Buy | $0.054071 | 0.075016 | 29.90M | 1.50 | $121.72 | 3m3V5...XP9yg |
Mar 8 07:41 PM | Sell | $0.053875 | 0.074696 | 17.10M | 0.8030 | $66.27 | 39kvi...hgoPw |
Mar 8 07:28 PM | Sell | $0.054118 | 0.075006 | 17.10M | 0.8561 | $70.42 | 4e5mH...8vRay |
Mar 8 06:40 PM | Buy | $0.054397 | 0.075384 | 557.28K | 0.0300 | $2.45 | Nmk2m...VLPmY |
Mar 8 06:39 PM | Buy | $0.054384 | 0.075370 | 1.86M | 0.1000 | $8.16 | 3uTU6...JUmYJ |
Mar 8 06:39 PM | Buy | $0.054111 | 0.075035 | 31.78M | 1.60 | $130.64 | 5rxxP...ztw5S |
Mar 8 04:20 PM | Sell | $0.053847 | 0.074698 | 17.32M | 0.8136 | $66.62 | 3sAS9...JJEKi |
Mar 7 10:08 PM | Sell | $0.054172 | 0.075013 | 17.32M | 0.8682 | $72.26 | q6YMU...rGhb5 |
Mar 7 11:43 AM | Sell | $0.054652 | 0.075487 | 12.78M | 0.7010 | $59.43 | 4KWZu...MhBxF |
Mar 7 10:20 AM | Sell | $0.054889 | 0.075776 | 12.78M | 0.7379 | $62.46 | R96X9...zjZnR |
Mar 6 10:37 PM | Sell | $0.055021 | 0.075925 | 17.21M | 1.02 | $86.39 | ZR18x...pjjBX |
Mar 6 10:32 PM | Buy | $0.055202 | 0.076143 | 20.59M | 1.26 | $107.08 | 5ASg4...Vb2HS |
Mar 6 10:20 PM | Sell | $0.054780 | 0.075644 | 81.29K | 0.024588 | $0.3885 | 2F9Bw...qqDpM |
Mar 6 10:20 PM | Buy | $0.054818 | 0.075689 | 17.21M | 0.9790 | $82.90 | jVJJ8...QnwjM |