JXCK/SOL Pool
The live JXCK/SOL price today is $0.041072, with a 24-hour trading volume of $4.92K. This pair has changed 10.92% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.041072
- 24h Volume
- $4.92K
- 24h Buy Volume
- $2.62K
- 24h Sell Volume
- $2.30K
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 38
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.85%
- 24 Hours
- 10.92%
Tokens in this pool
JackBuilds (JXCK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Recent Transactions
- : 9050590799731824 JXCK for -1141361296 SOL
- : -5969755767657633 JXCK for 773718856 SOL
- : -5501784047483603 JXCK for 736228987 SOL
- : -6944183738918094 JXCK for 962650883 SOL
- : 5969755767657633 JXCK for -1000000000 SOL
- : 4330015610398624 JXCK for -702817788 SOL
- : 5501784047483603 JXCK for -757225943 SOL
- : -16298435405691072 JXCK for 2392790140 SOL
- : 460195096660354 JXCK for -58698598 SOL
- : 16298435405691072 JXCK for -2000000000 SOL
JXCK / SOL
JXCK/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | JXCK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:02 PM | Buy | $0.041072 | 0.061262 | 9.05M | 1.14 | $96.98 | 2yQza...Xo9Mt |
Mar 9 03:04 PM | Sell | $0.041107 | 0.061297 | 5.97M | 0.7737 | $66.05 | 656td...Svfoi |
Mar 9 03:02 PM | Sell | $0.041143 | 0.061339 | 5.50M | 0.7362 | $62.85 | 55aia...58gCt |
Mar 9 03:01 PM | Sell | $0.041184 | 0.061387 | 6.94M | 0.9627 | $82.21 | 2G6rE...teeeW |
Mar 9 01:58 PM | Buy | $0.041430 | 0.061676 | 5.97M | 1.00 | $85.37 | 2CGQ7...BU9Xe |
Mar 9 01:56 PM | Buy | $0.041384 | 0.061624 | 4.33M | 0.7028 | $59.91 | 3DnbM...Zqwce |
Mar 9 01:34 PM | Buy | $0.041172 | 0.061377 | 5.50M | 0.7572 | $64.43 | 2Zw27...njPPn |
Mar 9 01:34 PM | Sell | $0.041248 | 0.061469 | 16.30M | 2.39 | $203.29 | 2Rv2C...7aKXn |
Mar 9 01:15 PM | Buy | $0.041077 | 0.061276 | 460.20K | 0.0587 | $4.95 | 5cGn9...g25nJ |
Mar 9 12:59 PM | Buy | $0.041032 | 0.061228 | 16.30M | 2.00 | $168.17 | 64EGy...bWzc9 |
Mar 9 10:38 AM | Buy | $0.059765 | 0.061166 | 13.89M | 1.62 | $135.61 | 3dYsr...Zym88 |
Mar 9 08:39 AM | Sell | $0.059231 | 0.061107 | 453.64K | 0.0502 | $4.19 | 4bznQ...BHWyX |
Mar 9 07:06 AM | Sell | $0.041258 | 0.061522 | 9.64M | 1.47 | $121.20 | 4XHiq...rBi74 |
Mar 9 06:21 AM | Sell | $0.041241 | 0.061480 | 336.84K | 0.0498 | $4.18 | 4phPf...ipBHt |
Mar 9 06:18 AM | Buy | $0.041299 | 0.061543 | 64.78K | 0.029990 | $0.8413 | 5YKrp...2WHaN |
Mar 9 01:04 AM | Sell | $0.041277 | 0.061557 | 296.76K | 0.0462 | $3.79 | PeYaK...AU8HY |
Mar 9 12:34 AM | Sell | $0.041301 | 0.061573 | 5.09M | 0.8011 | $66.25 | 3as6d...tk8j7 |
Mar 9 12:10 AM | Sell | $0.041400 | 0.061702 | 4.70M | 0.7999 | $65.79 | 49iT8...DVar3 |
Mar 9 12:10 AM | Sell | $0.041442 | 0.061754 | 4.75M | 0.8328 | $68.50 | 3gnTR...tPPHE |
Mar 9 12:05 AM | Buy | $0.041495 | 0.061826 | 4.70M | 0.8585 | $70.28 | 2ckWy...QhZF6 |