SOL/DGR Pool
The live SOL/DGR price today is $89.34, with a 24-hour trading volume of $1.11M. This pair has changed 0.15% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.34
- 24h Volume
- $1.11M
- 24h Buy Volume
- $550.19K
- 24h Sell Volume
- $561.97K
- Liquidity
- No data
- 24h Transactions
- 2254
- 24h Buys
- 803
- 24h Sells
- 1451
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.15%
Tokens in this pool
Wrapped SOL (SOL) DIGITAL GOLD RUSH (DGR)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : -800000 SOL for 1205244526 DGR
- : 7234000000 SOL for -10702713568486 DGR
- : -8084000000 SOL for 11927297746216 DGR
- : 8573000000 SOL for -12697688176241 DGR
- : -8879000000 SOL for 13091044533372 DGR
- : 8278000000 SOL for -12295205816967 DGR
- : -7331000000 SOL for 10794419935066 DGR
- : 7402000000 SOL for -10955929094754 DGR
- : -8122000000 SOL for 11983328048141 DGR
- : -700000 SOL for 1060530252 DGR
SOL / DGR
SOL/DGR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (DGR) | SOL | DGR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 03:12 AM | Sell | $89.34 | 1.51M | 0.038000 | 1.21K | $0.0715 | 3MPW2...HGBN6 |
Mar 13 03:12 AM | Buy | $89.34 | 1.48M | 7.23 | 10.70M | $646.31 | 29gZx...fmVNH |
Mar 13 03:12 AM | Sell | $89.34 | 1.48M | 8.08 | 11.93M | $722.25 | 29gZx...fmVNH |
Mar 13 03:12 AM | Buy | $89.34 | 1.48M | 8.57 | 12.70M | $765.94 | 4zCvT...V31BM |
Mar 13 03:12 AM | Sell | $89.34 | 1.47M | 8.88 | 13.09M | $793.28 | 4zCvT...V31BM |
Mar 13 03:12 AM | Buy | $89.34 | 1.49M | 8.28 | 12.30M | $739.59 | 5rJsm...8tzAv |
Mar 13 03:12 AM | Sell | $89.34 | 1.47M | 7.33 | 10.79M | $654.98 | 5rJsm...8tzAv |
Mar 13 03:12 AM | Buy | $89.34 | 1.48M | 7.40 | 10.96M | $661.32 | 5UAVT...dXQwe |
Mar 13 03:12 AM | Sell | $89.34 | 1.48M | 8.12 | 11.98M | $725.65 | 5UAVT...dXQwe |
Mar 13 03:12 AM | Sell | $89.34 | 1.52M | 0.037000 | 1.06K | $0.0625 | 2uUjv...REeeA |
Mar 13 03:12 AM | Buy | $89.34 | 1.49M | 7.54 | 11.21M | $674.01 | 4afnG...Zz8ai |
Mar 13 03:12 AM | Sell | $89.34 | 1.48M | 7.33 | 10.83M | $655.16 | 4afnG...Zz8ai |
Mar 13 03:12 AM | Sell | $89.34 | 1.51M | 0.037000 | 1.06K | $0.0625 | 4dTNs...jzGiN |
Mar 13 03:12 AM | Buy | $89.34 | 1.48M | 8.72 | 12.90M | $779.34 | 7iU1E...CNLXH |
Mar 13 03:12 AM | Sell | $89.34 | 1.47M | 8.85 | 13.02M | $790.87 | 7iU1E...CNLXH |
Mar 13 03:12 AM | Sell | $89.34 | 1.51M | 0.022000 | 3.03K | $0.1787 | rVCGR...a3s6Z |
Mar 13 03:12 AM | Buy | $89.34 | 1.49M | 7.20 | 10.70M | $643.01 | 47PEr...v1Aks |
Mar 13 03:12 AM | Sell | $89.34 | 1.49M | 9.10 | 13.53M | $812.67 | 47PEr...v1Aks |
Mar 13 03:12 AM | Buy | $89.34 | 1.51M | 7.18 | 10.81M | $641.58 | 4RWup...iayNi |
Mar 13 03:12 AM | Sell | $89.34 | 1.50M | 8.76 | 13.18M | $782.65 | 4RWup...iayNi |
