SOL/SPL Pool
The live SOL/SPL price today is $83.58, with a 24-hour trading volume of $33.88K. This pair has changed 3.15% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.58
- 24h Volume
- $33.88K
- 24h Buy Volume
- $17.12K
- 24h Sell Volume
- $16.76K
- Liquidity
- No data
- 24h Transactions
- 828
- 24h Buys
- 420
- 24h Sells
- 408
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- 3.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 148255 SOL for -5291442809 SPL
- : 42126793 SOL for -1501450385067 SPL
- : 35299 SOL for -1256343690 SPL
- : 6752014 SOL for -240258442866 SPL
- : 35315 SOL for -1256343690 SPL
- : 353156 SOL for -12563436903 SPL
- : 172212233 SOL for -6091459456690 SPL
- : 20 SOL for -707229 SPL
- : 904848 SOL for -31823000000 SPL
- : 904922 SOL for -31823707228 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:36 AM | Buy | $83.58 | 35.69M | 0.031483 | 5.29K | $0.0124 | 3mUvG...getpw |
Mar 9 07:36 AM | Buy | $83.13 | 35.64M | 0.0421 | 1.50M | $3.50 | 4zmPN...joCwD |
Mar 9 06:33 AM | Buy | $83.63 | 35.59M | 0.043530 | 1.26K | $0.022953 | 5DUDL...px9on |
Mar 9 04:58 AM | Buy | $83.26 | 35.58M | 0.026753 | 240.26K | $0.5622 | 3ioL4...6KtV8 |
Mar 9 04:33 AM | Buy | $83.55 | 35.58M | 0.043532 | 1.26K | $0.022951 | 2Sg6o...ezi2P |
Mar 9 04:05 AM | Buy | $83.28 | 35.57M | 0.033532 | 12.56K | $0.0294 | 3KvLG...aBCEq |
Mar 9 03:29 AM | Buy | $83.54 | 35.37M | 0.1722 | 6.09M | $14.39 | 5opch...wiRH8 |
Mar 9 12:15 AM | Buy | $82.21 | 35.36M | 0.072000 | 0.7072 | $0.051645 | 5r9gL...N3BP3 |
Mar 9 12:09 AM | Buy | $82.20 | 35.17M | 0.039049 | 31.82K | $0.0744 | 666Td...hZiHa |
Mar 9 12:07 AM | Buy | $82.05 | 35.17M | 0.039050 | 31.82K | $0.0743 | 4yyvr...EAGLD |
Mar 9 12:05 AM | Buy | $82.03 | 35.17M | 0.039050 | 31.82K | $0.0742 | 21gwe...gyqSh |
Mar 9 12:05 AM | Buy | $81.90 | 35.16M | 0.039051 | 31.82K | $0.0741 | 2MmVL...wpPUw |
Mar 9 12:02 AM | Buy | $81.66 | 35.02M | 0.1204 | 4.22M | $9.83 | 5jZMH...9VGFV |
Mar 8 11:58 PM | Buy | $81.50 | 34.88M | 0.034562 | 15.91K | $0.0372 | GuNQv...NPsLR |
Mar 8 11:40 PM | Buy | $81.76 | 34.88M | 0.024093 | 142.76K | $0.3347 | b3Zfr...CxdQT |
Mar 8 11:34 PM | Buy | $82.12 | 34.69M | 0.1613 | 5.60M | $13.25 | 3g2s5...z5uAw |
Mar 8 11:19 PM | Buy | $82.17 | 34.33M | 0.1548 | 5.32M | $12.72 | 2H5nH...Scdev |
Mar 8 11:18 PM | Buy | $82.10 | 33.29M | 0.8000 | 26.63M | $65.68 | 2uCuQ...rS3UE |
Mar 8 11:07 PM | Sell | $82.15 | 32.55M | 0.1000 | 3.25M | $8.21 | 49egj...ZxDTM |
Mar 8 11:07 PM | Sell | $82.14 | 32.76M | 0.1000 | 3.28M | $8.21 | 4m3qJ...MVQjD |
