SOL/PS Pool
The live SOL/PS price today is $81.82, with a 24-hour trading volume of $12.25M. This pair has changed -0.49% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $81.82
- 24h Volume
- $12.25M
- 24h Buy Volume
- $6.11M
- 24h Sell Volume
- $6.14M
- Liquidity
- No data
- 24h Transactions
- 25421
- 24h Buys
- 11699
- 24h Sells
- 13722
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.49%
Tokens in this pool
Wrapped SOL (SOL) PlayStation (PS)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1227423853 SOL for -1617058197661 PS
- : -1353912652 SOL for 1774276590445 PS
- : 1237146975 SOL for -1630508370446 PS
- : -1215618617 SOL for 1593280094025 PS
- : 1874454993 SOL for -2467638597831 PS
- : -1522513000 SOL for 1992148662638 PS
- : 1278248851 SOL for -1682436892617 PS
- : -1205738089 SOL for 1578093303165 PS
- : 1368959326 SOL for -1801107272641 PS
- : -1434870975 SOL for 1877662780250 PS
SOL / PS
SOL/PS Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (PS) | SOL | PS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:22 PM | Buy | $81.82 | 1.32M | 1.23 | 1.62M | $100.43 | YMfBA...xtK2z |
Mar 8 04:22 PM | Sell | $81.82 | 1.31M | 1.35 | 1.77M | $110.78 | YMfBA...xtK2z |
Mar 8 04:22 PM | Buy | $81.82 | 1.32M | 1.24 | 1.63M | $101.22 | 4zFgm...WjPYE |
Mar 8 04:22 PM | Sell | $81.82 | 1.31M | 1.22 | 1.59M | $99.46 | 4zFgm...WjPYE |
Mar 8 04:22 PM | Buy | $81.82 | 1.32M | 1.87 | 2.47M | $153.37 | 3Ef14...CcdJz |
Mar 8 04:22 PM | Sell | $81.82 | 1.31M | 1.52 | 1.99M | $124.57 | 3Ef14...CcdJz |
Mar 8 04:22 PM | Buy | $81.82 | 1.32M | 1.28 | 1.68M | $104.59 | 5QKRh...TJ3zh |
Mar 8 04:22 PM | Sell | $81.82 | 1.31M | 1.21 | 1.58M | $98.66 | 5QKRh...TJ3zh |
Mar 8 04:22 PM | Buy | $81.82 | 1.32M | 1.37 | 1.80M | $112.01 | 2KxXF...S97ah |
Mar 8 04:22 PM | Sell | $81.82 | 1.31M | 1.43 | 1.88M | $117.41 | 2KxXF...S97ah |
Mar 8 04:22 PM | Buy | $81.82 | 1.32M | 1.78 | 2.34M | $145.75 | 4ATW7...HQhiY |
Mar 8 04:22 PM | Sell | $81.82 | 1.31M | 1.24 | 1.62M | $101.40 | 4ATW7...HQhiY |
Mar 8 04:22 PM | Buy | $81.82 | 1.31M | 1.51 | 1.98M | $123.58 | 5wW4B...Hdhhs |
Mar 8 04:22 PM | Sell | $81.82 | 1.31M | 1.89 | 2.47M | $154.55 | 5wW4B...Hdhhs |
Mar 8 04:22 PM | Buy | $81.82 | 1.31M | 1.61 | 2.11M | $131.54 | rhccZ...vRpCZ |
Mar 8 04:22 PM | Sell | $81.82 | 1.31M | 1.38 | 1.81M | $113.02 | rhccZ...vRpCZ |
Mar 8 04:22 PM | Buy | $81.82 | 1.31M | 1.68 | 2.20M | $137.11 | 3wzxf...LCjc4 |
Mar 8 04:22 PM | Sell | $81.82 | 1.31M | 1.80 | 2.35M | $147.09 | 3wzxf...LCjc4 |
Mar 8 04:22 PM | Buy | $81.82 | 1.31M | 1.90 | 2.49M | $155.32 | 59V7G...6Cuc3 |
Mar 8 04:22 PM | Sell | $81.82 | 1.31M | 1.62 | 2.11M | $132.53 | 59V7G...6Cuc3 |
