SOL/SPL Pool
The live SOL/SPL price today is $82.92, with a 24-hour trading volume of $9.06K. This pair has changed -1.19% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.92
- 24h Volume
- $9.06K
- 24h Buy Volume
- $3.01
- 24h Sell Volume
- $9.06K
- Liquidity
- No data
- 24h Transactions
- 678
- 24h Buys
- 8
- 24h Sells
- 670
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 13572 SOL for -82429 SPL
- : 986371 SOL for -67441 SPL
- : -1000000 SOL for 149870 SPL
- : -24124 SOL for 322745 SPL
- : -33601 SOL for 449534 SPL
- : -21920 SOL for 293259 SPL
- : -17431 SOL for 233202 SPL
- : -67083 SOL for 897478 SPL
- : -31276 SOL for 418430 SPL
- : -80888 SOL for 1082171 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:30 AM | Buy | $82.92 | 6.07K | 0.041358 | 0.0824 | $0.021126 | SyY1M...5WhPf |
Mar 9 06:46 AM | Buy | $83.26 | 68.37 | 0.039864 | 0.0674 | $0.0821 | 3JYiT...7e5QN |
Mar 9 06:46 AM | Sell | $83.26 | 149.87 | 0.021000 | 0.1499 | $0.0833 | 39Dny...vwjiH |
Mar 9 06:46 AM | Sell | $83.26 | 13.38K | 0.042413 | 0.3227 | $0.022009 | 5mV8R...YfQST |
Mar 9 06:46 AM | Sell | $83.26 | 13.38K | 0.043361 | 0.4495 | $0.022798 | 4Twww...K8Ai5 |
Mar 9 06:46 AM | Sell | $83.26 | 13.38K | 0.042192 | 0.2933 | $0.021826 | 61eoH...Bzw9P |
Mar 9 06:46 AM | Sell | $83.26 | 13.38K | 0.041744 | 0.2332 | $0.021452 | qHdAK...uMmnf |
Mar 9 06:46 AM | Sell | $83.26 | 13.38K | 0.046709 | 0.8975 | $0.025586 | 5LUuw...JjwPo |
Mar 9 06:46 AM | Sell | $83.26 | 13.38K | 0.043128 | 0.4184 | $0.022604 | R9ixr...RXuhM |
Mar 9 06:46 AM | Sell | $83.26 | 13.38K | 0.048089 | 1.08 | $0.026735 | 3h4ud...jD7rV |
Mar 9 06:45 AM | Sell | $83.29 | 13.38K | 0.0728 | 974.82 | $6.07 | 32wkF...8oNt2 |
Mar 9 06:45 AM | Sell | $83.29 | 13.39K | 0.0684 | 915.52 | $5.69 | 3X9AC...zeNHN |
Mar 9 06:43 AM | Sell | $83.32 | 13.40K | 0.0953 | 1.28K | $7.94 | 36i4f...Ke8MP |
Mar 9 06:43 AM | Sell | $83.32 | 13.42K | 0.0961 | 1.29K | $8.01 | 3zc9u...cTSJk |
Mar 9 06:43 AM | Sell | $83.32 | 13.43K | 0.0367 | 492.79 | $3.06 | 5LxVT...Kwmvf |
Mar 9 06:42 AM | Sell | $83.25 | 13.45K | 0.2180 | 2.93K | $18.15 | 5KKdw...Mxb7f |
Mar 9 06:42 AM | Sell | $83.27 | 13.47K | 0.1770 | 2.38K | $14.74 | 5BBNA...YXADp |
Mar 9 06:42 AM | Sell | $83.27 | 13.49K | 0.0474 | 639.49 | $3.95 | 2Ru5U...rSdre |
Mar 9 06:41 AM | Sell | $83.32 | 13.49K | 0.0236 | 317.81 | $1.96 | Np21M...rFxjC |
Mar 9 06:41 AM | Sell | $83.32 | 13.50K | 0.0675 | 911.13 | $5.62 | 3XdbG...Sg3Sr |
