TSLA/SOL Pool
The live TSLA/SOL price today is $0.099425, with a 24-hour trading volume of $0.0104. This pair has changed 290.68K% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.099425
- 24h Volume
- $0.0104
- 24h Buy Volume
- $0.025221
- 24h Sell Volume
- $0.025218
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 290.68K%
Tokens in this pool
Tesla Coin (TSLA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -5534889787116 TSLA for 59940 SOL
- : 2689591260859 TSLA for -60000 SOL
- : -2684286180728 TSLA for 10 SOL
- : -258242010624523 TSLA for 499133 SOL
- : 258242010624523 TSLA for -500000 SOL
- : 7100637228039 TSLA for -10000 SOL
- : -520946017130501 TSLA for 1562130 SOL
- : -35905901660182 TSLA for 251303 SOL
- : 1317134432941 TSLA for -10000 SOL
- : -39158003900223 TSLA for 326280 SOL
TSLA / SOL
TSLA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TSLA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:49 PM | Sell | $0.099425 | 0.0101083 | 5.53M | 0.045994 | $0.025217 | 4wUnp...TsLPs |
Mar 14 05:08 PM | Buy | $0.081941 | 0.0102231 | 2.69M | 0.046000 | $0.025221 | 3mYHT...6neV7 |
Mar 14 05:08 PM | Sell | $0.0123242 | 0.0143726 | 2.68M | 0.071000 | $0.068701 | 3u6UX...UfpmG |
Mar 13 07:57 AM | Sell | $0.091712 | 0.0111933 | 258.24M | 0.034992 | $0.0442 | 3io3Z...czq4b |
Mar 12 09:36 PM | Buy | $0.091670 | 0.0111937 | 258.24M | 0.035000 | $0.0431 | tbDBX...rMrKd |
Mar 12 09:36 PM | Buy | $0.091215 | 0.0111409 | 7.10M | 0.041000 | $0.038625 | DMXcv...VpaN3 |
Mar 12 09:36 PM | Sell | $0.092587 | 0.0112999 | 520.95M | 0.021563 | $0.1347 | 3cFHL...Aobsk |
Mar 12 06:03 PM | Sell | $0.096064 | 0.0116999 | 35.91M | 0.032514 | $0.0218 | 4GStM...J2WzJ |
Mar 12 05:36 PM | Buy | $0.096586 | 0.0117593 | 1.32M | 0.041000 | $0.038675 | BSyfn...KpWLK |
Mar 12 05:36 PM | Sell | $0.097228 | 0.0118333 | 39.16M | 0.033263 | $0.0283 | 4MLsT...iwztJ |
Mar 12 05:01 PM | Sell | $0.099147 | 0.0101054 | 48.29M | 0.035086 | $0.0442 | 2w4M7...mLZrz |
Mar 12 04:53 PM | Buy | $0.081041 | 0.0101198 | 3.34M | 0.044000 | $0.023477 | 3Y3xa...9W7jZ |
Mar 12 04:53 PM | Buy | $0.098997 | 0.0101036 | 48.29M | 0.035000 | $0.0434 | 61Y2T...tF1yX |
Mar 12 04:53 PM | Buy | $0.097187 | 0.0118272 | 35.91M | 0.032970 | $0.0258 | 4FA2L...1wof8 |
Mar 12 04:53 PM | Sell | $0.097101 | 0.0118172 | 32.04M | 0.032619 | $0.0227 | 3zaXg...F2Wp3 |
Mar 12 04:53 PM | Sell | $0.081121 | 0.0101290 | 121.30M | 0.021564 | $0.1359 | 5oyAd...St2P7 |
Mar 12 04:53 PM | Buy | $0.081619 | 0.0101863 | 2.68M | 0.045000 | $0.024345 | 4Uy97...sZQ6j |
Mar 12 04:53 PM | Buy | $0.081570 | 0.0101807 | 5.53M | 0.031000 | $0.028690 | 27eW3...7n4EU |
Mar 12 04:53 PM | Buy | $0.081221 | 0.0101405 | 71.20M | 0.021000 | $0.0869 | 4ERsV...qH3wZ |
Mar 12 04:53 PM | Buy | $0.097164 | 0.0118244 | 121.30M | 0.021000 | $0.0869 | 4MKoN...SWQNC |