System/SOL Pool
The live System/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
The System (System) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILRecent Transactions
- : -47651566031597 System for 32471 SOL
- : -40226944345072 System for 30173 SOL
- : 12906870896938 System for -10000 SOL
- : -561611302073059 System for 1170654 SOL
- : 381649239638130 System for -1000000 SOL
- : 8422046459759 System for -10000 SOL
- : -321164386957512 System for 683527 SOL
- : -46100923870780 System for 202032 SOL
- : -23728180088184 System for 126464 SOL
- : 7131714080077 System for -40000 SOL
System / SOL
System/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | System | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:51 PM | Sell | $0.0105993 | 0.0126815 | 47.65M | 0.043248 | $0.022856 | 4866t...uMmFh |
Mar 14 04:53 PM | Sell | $0.0106532 | 0.0127501 | 40.23M | 0.043018 | $0.022628 | 8HCLU...R3gEk |
Mar 13 05:37 AM | Buy | $0.0106928 | 0.0127748 | 12.91M | 0.041000 | $0.038942 | 3e9XR...2erRX |
Mar 13 05:37 AM | Sell | $0.091864 | 0.0112085 | 561.61M | 0.021171 | $0.1047 | 3U1ap...J4teR |
Mar 13 04:43 AM | Buy | $0.092344 | 0.0112621 | 381.65M | 0.021000 | $0.0894 | 4jb7G...FEABQ |
Mar 13 04:43 AM | Buy | $0.091062 | 0.0111188 | 8.42M | 0.041000 | $0.038944 | 5nfez...XA23k |
Mar 13 04:43 AM | Sell | $0.091904 | 0.0112129 | 321.16M | 0.036836 | $0.0611 | 2w1GE...8cdyg |
Mar 13 04:34 AM | Sell | $0.093911 | 0.0114383 | 46.10M | 0.032021 | $0.0180 | 5rZrd...4t1om |
Mar 13 01:27 AM | Sell | $0.094794 | 0.0115330 | 23.73M | 0.031265 | $0.0114 | 4twDr...cLSbi |
Mar 13 12:47 AM | Buy | $0.095042 | 0.0115609 | 7.13M | 0.044000 | $0.023596 | 2sbY6...SAQy5 |
Mar 13 12:43 AM | Sell | $0.095758 | 0.0116401 | 47.65M | 0.033050 | $0.0274 | 234UU...Sx5iZ |
Mar 13 12:43 AM | Buy | $0.095796 | 0.0116443 | 46.10M | 0.032970 | $0.0267 | 4fK2K...5bHZs |
Mar 13 12:43 AM | Buy | $0.092519 | 0.0112800 | 321.16M | 0.038991 | $0.0809 | 5AzcR...Lfemy |
Mar 13 12:43 AM | Buy | $0.091204 | 0.0111339 | 37.36M | 0.045000 | $0.024498 | 4y5wW...2K7G8 |
Mar 13 12:43 AM | Buy | $0.091008 | 0.0111120 | 89.30M | 0.031000 | $0.028996 | SEGwK...mnDBr |
Mar 13 12:43 AM | Sell | $0.094323 | 0.0114806 | 617.02M | 0.022965 | $0.2667 | NYMk9...pCC2v |
Mar 13 12:43 AM | Sell | $0.082048 | 0.0102276 | 2.11K | 0.074800 | $0.054318 | 2p2zB...ewGMZ |
Mar 13 12:43 AM | Sell | $0.082391 | 0.0102658 | 19.41M | 0.035159 | $0.0464 | 415MT...9eeXU |
Mar 13 12:43 AM | Buy | $0.082086 | 0.0102318 | 43.14M | 0.021000 | $0.0900 | 63dkf...gZi5E |
Mar 13 12:43 AM | Buy | $0.081571 | 0.0101746 | 2.86M | 0.045000 | $0.024498 | 3N9qa...VnFdf |