SOL/SPL Pool
The live SOL/SPL price today is $81.33, with a 24-hour trading volume of $10.16K. This pair has changed -1.22% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.33
- 24h Volume
- $10.16K
- 24h Buy Volume
- $5.17
- 24h Sell Volume
- $10.15K
- Liquidity
- No data
- 24h Transactions
- 873
- 24h Buys
- 13
- 24h Sells
- 860
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.22%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/C0INSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 14572 SOL for -76529 SPL
- : 985367 SOL for -62613 SPL
- : -1000000 SOL for 139142 SPL
- : -50831 SOL for 587462 SPL
- : -74459 SOL for 860537 SPL
- : -85312 SOL for 985967 SPL
- : -24892 SOL for 287681 SPL
- : -14665 SOL for 169486 SPL
- : -74868 SOL for 865265 SPL
- : -82101 SOL for 948859 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:03 PM | Buy | $81.33 | 5.25K | 0.041458 | 0.0765 | $0.021186 | 2zSBo...Pp7zp |
Mar 8 09:20 PM | Buy | $81.91 | 63.54 | 0.039854 | 0.0626 | $0.0807 | JvJNi...GaTJp |
Mar 8 09:20 PM | Sell | $81.91 | 139.14 | 0.021000 | 0.1391 | $0.0819 | 33Xsu...pAXpj |
Mar 8 09:20 PM | Sell | $81.91 | 11.56K | 0.045084 | 0.5875 | $0.024164 | 5xoas...e6YmP |
Mar 8 09:20 PM | Sell | $81.91 | 11.56K | 0.047446 | 0.8605 | $0.026099 | 53m2K...wXQ5p |
Mar 8 09:20 PM | Sell | $81.91 | 11.56K | 0.048532 | 0.9860 | $0.026988 | 4D3Wm...ke2oc |
Mar 8 09:20 PM | Sell | $81.88 | 11.56K | 0.042490 | 0.2877 | $0.022039 | 61h2D...qSZWp |
Mar 8 09:20 PM | Sell | $81.88 | 11.56K | 0.041467 | 0.1695 | $0.021201 | 5VWhj...j7gqZ |
Mar 8 09:20 PM | Sell | $81.88 | 11.56K | 0.047487 | 0.8653 | $0.026131 | 5Q8Na...4Tiwd |
Mar 8 09:20 PM | Sell | $81.88 | 11.56K | 0.048211 | 0.9489 | $0.026723 | t48SB...VhNzm |
Mar 8 09:20 PM | Sell | $81.88 | 11.56K | 0.042559 | 0.2957 | $0.022096 | 2xcSs...wJ2Wc |
Mar 8 09:20 PM | Sell | $81.88 | 11.56K | 0.045490 | 0.6344 | $0.024495 | kjxAm...mkxYN |
Mar 8 09:19 PM | Sell | $81.88 | 11.56K | 0.0666 | 770.07 | $5.45 | TpqQx...MZeTE |
Mar 8 09:19 PM | Sell | $81.88 | 11.57K | 0.0196 | 226.42 | $1.60 | 2z3NS...gDGyo |
Mar 8 09:19 PM | Sell | $81.90 | 11.58K | 0.1522 | 1.76K | $12.46 | ULdRE...e2cYy |
Mar 8 09:19 PM | Sell | $81.89 | 11.59K | 0.0944 | 1.09K | $7.73 | 63qK5...1jWQB |
Mar 8 09:18 PM | Sell | $81.86 | 11.60K | 0.0204 | 236.17 | $1.67 | 4ZTJq...JQVbX |
Mar 8 09:18 PM | Sell | $81.87 | 11.60K | 0.0232 | 269.39 | $1.90 | vgVGE...UxwzZ |
Mar 8 09:18 PM | Sell | $81.87 | 11.60K | 0.0213 | 247.02 | $1.74 | 5YEKH...yjUNE |
Mar 8 09:18 PM | Sell | $81.87 | 11.61K | 0.0891 | 1.03K | $7.30 | 2Wtws...sBuT7 |
