SOL/SPL Pool
The live SOL/SPL price today is $85.04, with a 24-hour trading volume of $4.27K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.04
- 24h Volume
- $4.27K
- 24h Buy Volume
- $2.28K
- 24h Sell Volume
- $1.99K
- Liquidity
- No data
- 24h Transactions
- 108
- 24h Buys
- 54
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTRecent Transactions
- : 112329143 SOL for -4002632453063 SPL
- : 64547263 SOL for -2286536164826 SPL
- : 53231004 SOL for -1878319905088 SPL
- : 50331001 SOL for -1769915806994 SPL
- : 1652889 SOL for -58024946394 SPL
- : 66027275 SOL for -2312728360213 SPL
- : 70014265 SOL for -2441412152482 SPL
- : 336707485 SOL for -11585789820565 SPL
- : 350191235 SOL for -11783656562609 SPL
- : 187599693 SOL for -6204093565367 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:36 PM | Buy | $85.04 | 35.63M | 0.1123 | 4.00M | $9.55 | 2Y5x6...j2Xmx |
Mar 11 12:30 PM | Buy | $85.22 | 35.42M | 0.0645 | 2.29M | $5.50 | 4WjtE...mzh9s |
Mar 11 12:30 PM | Buy | $85.36 | 35.29M | 0.0532 | 1.88M | $4.54 | 5MXDn...x78Vn |
Mar 11 12:27 PM | Buy | $85.08 | 35.17M | 0.0503 | 1.77M | $4.28 | 3DyHb...uUyN8 |
Mar 11 12:26 PM | Buy | $85.07 | 35.11M | 0.021653 | 58.02K | $0.1406 | 5bCp3...k4JRn |
Mar 11 12:26 PM | Buy | $85.10 | 35.03M | 0.0660 | 2.31M | $5.62 | 4XGRb...AeLKF |
Mar 11 12:26 PM | Buy | $85.10 | 34.87M | 0.0700 | 2.44M | $5.96 | AveDF...sJFF2 |
Mar 11 12:25 PM | Buy | $85.12 | 34.41M | 0.3367 | 11.59M | $28.66 | 4UWtf...APgF6 |
Mar 11 12:25 PM | Buy | $85.12 | 33.65M | 0.3502 | 11.78M | $29.81 | Kx59L...s7XwV |
Mar 11 12:25 PM | Buy | $85.08 | 33.07M | 0.1876 | 6.20M | $15.96 | mwZG9...zDJHr |
Mar 11 12:24 PM | Sell | $85.03 | 32.92M | 0.0489 | 1.61M | $4.16 | 2bBLx...ZRCab |
Mar 11 12:23 PM | Buy | $85.03 | 32.87M | 0.1037 | 3.41M | $8.81 | 5d5X1...56RDn |
Mar 11 12:23 PM | Sell | $85.05 | 32.77M | 0.029877 | 323.64K | $0.8400 | 3ijVJ...xgwhH |
Mar 11 12:23 PM | Sell | $85.05 | 32.78M | 0.021771 | 58.02K | $0.1505 | 5EUcK...bYTan |
Mar 11 12:23 PM | Sell | $85.05 | 32.79M | 0.024889 | 160.29K | $0.4158 | 3UxZF...qNgXH |
Mar 11 12:23 PM | Buy | $85.07 | 32.25M | 0.5292 | 17.07M | $45.02 | 2mdJ6...QBetj |
Mar 11 12:23 PM | Buy | $85.07 | 30.73M | 1.01 | 31.17M | $86.30 | 3t4fj...yte33 |
Mar 11 12:23 PM | Buy | $85.07 | 28.95M | 0.9436 | 27.32M | $80.28 | 2YbN4...dgpkR |
Mar 11 12:23 PM | Buy | $85.05 | 27.66M | 0.5951 | 16.46M | $50.61 | 2ZE66...LBg1K |
Mar 11 12:23 PM | Buy | $85.05 | 27.17M | 0.029660 | 262.49K | $0.8215 | 57QKA...CEA3J |