SCIENMAG/SOL Pool
The live SCIENMAG/SOL price today is $0.091356, with a 24-hour trading volume of $128.65. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091356
- 24h Volume
- $128.65
- 24h Buy Volume
- $0.6160
- 24h Sell Volume
- $128.03
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 12
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
ScienMag (SCIENMAG) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SCIENMAG (ScienMag)
SCIENMAG/SOL on Meteora DBCRecent Transactions
- : -76895548556770 SCIENMAG for 120437 SOL
- : -352180572721980 SCIENMAG for 998399 SOL
- : 352180572721980 SCIENMAG for -1000000 SOL
- : -173558061135929 SCIENMAG for 367619 SOL
- : -66716841456373 SCIENMAG for 194204 SOL
- : -94060144950360 SCIENMAG for 499085 SOL
- : 94060144950360 SCIENMAG for -500000 SOL
- : 76895548556770 SCIENMAG for -297000 SOL
- : -39919776672464 SCIENMAG for 144146 SOL
- : -54586506646123 SCIENMAG for 232161 SOL
SCIENMAG / SOL
SCIENMAG/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SCIENMAG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:14 PM | Sell | $0.091356 | 0.0111567 | 76.90M | 0.031205 | $0.0104 | 2afzJ...KC8jr |
Mar 12 04:08 PM | Sell | $0.092437 | 0.0112835 | 352.18M | 0.039984 | $0.0858 | GMWvt...tYNd3 |
Mar 12 03:18 PM | Buy | $0.092431 | 0.0112840 | 352.18M | 0.021000 | $0.0856 | c9Wb4...6oLFj |
Mar 12 03:18 PM | Sell | $0.091814 | 0.0112119 | 173.56M | 0.033677 | $0.0315 | 3Ff5m...mLCwh |
Mar 12 01:32 PM | Sell | $0.092531 | 0.0112911 | 66.72M | 0.031943 | $0.0169 | MEmjf...CcxBY |
Mar 12 12:57 PM | Sell | $0.094628 | 0.0115307 | 94.06M | 0.034991 | $0.0435 | 2HJG6...ErBeX |
Mar 12 12:49 PM | Buy | $0.094648 | 0.0115316 | 94.06M | 0.035000 | $0.0437 | fSAao...H9DvP |
Mar 12 12:49 PM | Buy | $0.093377 | 0.0113863 | 76.90M | 0.032970 | $0.0260 | 4VdSK...zWYCK |
Mar 12 12:49 PM | Sell | $0.093158 | 0.0113611 | 39.92M | 0.031442 | $0.0126 | 3MQ8v...iEHqs |
Mar 12 12:49 PM | Sell | $0.093719 | 0.0114254 | 54.59M | 0.032322 | $0.0203 | 3wdRU...udwKZ |
Mar 12 12:49 PM | Buy | $0.093286 | 0.0113758 | 133.07M | 0.035000 | $0.0437 | 3CBHj...MUt8h |
Mar 12 12:49 PM | Sell | $0.092936 | 0.0113359 | 71.20M | 0.032391 | $0.0209 | 4gqqP...uqgkq |
Mar 12 12:49 PM | Buy | $0.093207 | 0.0113668 | 16.36M | 0.046000 | $0.025246 | YW1NN...4NTmh |
Mar 12 12:49 PM | Sell | $0.098669 | 0.0119915 | 390.72M | 0.023874 | $0.3387 | 26EsU...RGVAr |
Mar 12 12:49 PM | Buy | $0.082019 | 0.0102309 | 43.32M | 0.021000 | $0.0874 | 3wWef...ae9RS |
Mar 12 12:49 PM | Buy | $0.081669 | 0.0101908 | 2.62M | 0.045000 | $0.024372 | 3kYc6...ABaSR |
Mar 12 12:49 PM | Buy | $0.081619 | 0.0101852 | 5.40M | 0.031000 | $0.028743 | 3V6vZ...42wpr |
Mar 12 12:49 PM | Buy | $0.081567 | 0.0101793 | 3.35M | 0.046000 | $0.025246 | 3VMws...VQ6hF |
Mar 12 12:49 PM | Buy | $0.081228 | 0.0101405 | 71.20M | 0.021000 | $0.0874 | 5wckW...qgtEL |
Mar 12 12:49 PM | Buy | $0.097208 | 0.0118244 | 121.30M | 0.021000 | $0.0874 | 4WddL...Tr1yA |
