GoogleAI/SOL Pool
The live GoogleAI/SOL price today is $0.091180, with a 24-hour trading volume of $213.59. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091180
- 24h Volume
- $213.59
- 24h Buy Volume
- $3.42
- 24h Sell Volume
- $210.17
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 25
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Google AI (GoogleAI) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -19115612275435 GoogleAI for 25970 SOL
- : -335161742068557 GoogleAI for 725698 SOL
- : 2966138639784 GoogleAI for -10000 SOL
- : -122366344489033 GoogleAI for 514708 SOL
- : -8396982593167 GoogleAI for 45168 SOL
- : 1829748633506 GoogleAI for -10000 SOL
- : 19115612275435 GoogleAI for -100000 SOL
- : 335161742068557 GoogleAI for -1000000 SOL
- : -164558817995487 GoogleAI for 363249 SOL
- : -54411667257323 GoogleAI for 163479 SOL
GoogleAI / SOL
GoogleAI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GoogleAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 11:09 AM | Sell | $0.091180 | 0.0111359 | 19.12M | 0.042597 | $0.022255 | 4Sd62...gum2v |
Mar 12 07:08 AM | Sell | $0.091844 | 0.0112166 | 335.16M | 0.037257 | $0.0618 | 47YdG...YKroJ |
Mar 12 05:24 AM | Buy | $0.092865 | 0.0113372 | 2.97M | 0.041000 | $0.038497 | 4doCX...oV8p1 |
Mar 12 05:24 AM | Sell | $0.093575 | 0.0114207 | 122.37M | 0.035148 | $0.0437 | 44mdt...DaurR |
Mar 12 03:23 AM | Sell | $0.094592 | 0.0115380 | 8.40M | 0.044517 | $0.023856 | 5ovzb...83k8A |
Mar 12 12:37 AM | Buy | $0.094729 | 0.0115466 | 1.83M | 0.041000 | $0.038652 | 2oKXy...hUuhG |
Mar 12 12:37 AM | Buy | $0.094526 | 0.0115232 | 19.12M | 0.031000 | $0.028652 | 4HxBr...HYbxn |
Mar 12 12:37 AM | Buy | $0.092582 | 0.0112984 | 335.16M | 0.021000 | $0.0865 | CXphU...nKdUL |
Mar 12 12:37 AM | Sell | $0.091910 | 0.0112208 | 164.56M | 0.033633 | $0.0314 | 3EKvc...JPh1A |
Mar 11 11:37 PM | Sell | $0.092609 | 0.0113005 | 54.41M | 0.031635 | $0.0142 | 37Tfn...6ViL3 |
Mar 11 08:26 PM | Buy | $0.092800 | 0.0113215 | 12.44M | 0.044000 | $0.023484 | 3eZBK...Awsgm |
Mar 11 08:26 PM | Buy | $0.092603 | 0.0112989 | 33.47M | 0.031000 | $0.028710 | 5RLBq...vC89H |
Mar 11 08:26 PM | Sell | $0.092872 | 0.0113298 | 92.61M | 0.033054 | $0.0266 | 1LXse...5ALXh |
Mar 11 07:58 PM | Buy | $0.092892 | 0.0113320 | 89.48M | 0.032970 | $0.0259 | 3BbQn...xxs23 |
Mar 11 07:51 PM | Sell | $0.092674 | 0.0113065 | 44.19M | 0.031355 | $0.0118 | 2ZYyU...rK5ax |
Mar 11 07:43 PM | Sell | $0.093000 | 0.0113438 | 26.37M | 0.049066 | $0.027909 | XeX7H...EBC3C |
Mar 11 07:43 PM | Sell | $0.093286 | 0.0113766 | 26.37M | 0.049931 | $0.028664 | 2kgbh...zZHRB |
Mar 11 07:43 PM | Sell | $0.097809 | 0.0118951 | 308.89M | 0.022765 | $0.2412 | 3xTWN...FqwYo |
Mar 11 07:43 PM | Buy | $0.081417 | 0.0101624 | 61.60M | 0.021000 | $0.0872 | 4kBPC...ijPM9 |
Mar 11 07:43 PM | Buy | $0.099872 | 0.0101132 | 44.19M | 0.035000 | $0.0436 | Fvsnz...NkUTA |