SOL/SPL Pool
The live SOL/SPL price today is $87.98, with a 24-hour trading volume of $20.80K. This pair has changed -0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.98
- 24h Volume
- $20.80K
- 24h Buy Volume
- $10.62K
- 24h Sell Volume
- $10.18K
- Liquidity
- No data
- 24h Transactions
- 489
- 24h Buys
- 252
- 24h Sells
- 237
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGORRecent Transactions
- : 100241121 SOL for -3570167130580 SPL
- : 5650150 SOL for -200527107601 SPL
- : 3418345 SOL for -121282543880 SPL
- : 1136734 SOL for -40325107202 SPL
- : 68955741 SOL for -2440493653365 SPL
- : 216017142 SOL for -7573669261652 SPL
- : 15983262 SOL for -556108061882 SPL
- : 476194354 SOL for -16304409683467 SPL
- : 61263243 SOL for -2061180069236 SPL
- : 27868723 SOL for -934936529569 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:22 AM | Buy | $87.98 | 35.62M | 0.1002 | 3.57M | $8.82 | 4bcCn...e9Nv6 |
Mar 15 12:21 AM | Buy | $87.85 | 35.49M | 0.025651 | 200.53K | $0.4964 | ubaTQ...Tnrm6 |
Mar 15 12:21 AM | Buy | $87.90 | 35.48M | 0.023419 | 121.28K | $0.3005 | 5aAhM...PYnTV |
Mar 15 12:20 AM | Buy | $87.98 | 35.47M | 0.021137 | 40.33K | $0.1000 | f5yRb...Sdb8Y |
Mar 15 12:19 AM | Buy | $88.02 | 35.39M | 0.0690 | 2.44M | $6.07 | 2z56x...zE2UN |
Mar 15 12:18 AM | Buy | $88.07 | 35.06M | 0.2160 | 7.57M | $19.02 | 59w8i...tZaY8 |
Mar 15 12:17 AM | Buy | $88.06 | 34.79M | 0.0160 | 556.11K | $1.41 | 4qHVH...8ygiv |
Mar 15 12:17 AM | Buy | $87.98 | 34.24M | 0.4762 | 16.30M | $41.90 | 2RGL2...wjfFD |
Mar 15 12:17 AM | Buy | $87.98 | 33.64M | 0.0613 | 2.06M | $5.39 | 52wMW...rTdcE |
Mar 15 12:17 AM | Buy | $87.97 | 33.55M | 0.0279 | 934.94K | $2.45 | 25HKR...LN9Zp |
Mar 15 12:16 AM | Buy | $87.97 | 33.43M | 0.0772 | 2.58M | $6.79 | 2szYo...KAaV9 |
Mar 15 12:16 AM | Buy | $87.98 | 33.35M | 0.023792 | 126.43K | $0.3336 | Er3Z2...dFkYj |
Mar 15 12:16 AM | Buy | $87.99 | 33.33M | 0.028099 | 269.96K | $0.7126 | 3y6pe...apPjX |
Mar 15 12:16 AM | Buy | $88.01 | 33.29M | 0.0342 | 1.14M | $3.01 | uAau5...7gST1 |
Mar 15 12:16 AM | Buy | $88.01 | 33.20M | 0.0453 | 1.51M | $3.99 | NwPaN...6M36G |
Mar 15 12:16 AM | Buy | $88.01 | 33.01M | 0.1369 | 4.52M | $12.05 | uFSbh...p3bsB |
Mar 15 12:16 AM | Buy | $88.01 | 32.84M | 0.0279 | 916.20K | $2.46 | RBYGS...cU2VA |
Mar 15 12:16 AM | Sell | $88.01 | 33.01M | 0.1956 | 6.46M | $17.21 | 4jXRB...gCKV3 |
Mar 15 12:16 AM | Sell | $88.01 | 33.23M | 0.0112 | 371.07K | $0.9827 | 4Zynj...nYTrV |
Mar 15 12:16 AM | Buy | $88.01 | 33.22M | 0.0261 | 866.61K | $2.30 | 3FCnb...QDQ61 |