SOS/SOL Pool
The live SOS/SOL price today is $0.041985, with a 24-hour trading volume of $7.04. This pair has changed -65.97% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041985
- 24h Volume
- $7.04
- 24h Buy Volume
- $4.70
- 24h Sell Volume
- $2.34
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 24
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -65.97%
Tokens in this pool
Strategic Oil Supply (SOS) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : 12955894598 SOS for -3000000 SOL
- : -58163759327 SOS for 7305334 SOL
- : 25288607441 SOS for -10000000 SOL
- : -56353304134 SOS for 9613223 SOL
- : 13698299 SOS for -10000 SOL
- : 14090848423 SOS for -9990000 SOL
- : 15242809 SOS for -10000 SOL
- : -39829570350 SOS for 10277581 SOL
- : 525140453 SOS for -592757 SOL
- : 1740 SOS for -2 SOL
SOS / SOL
SOS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 07:40 AM | Buy | $0.041985 | 0.062316 | 12.96K | 0.023000 | $0.2571 | 3v3CH...Y9jHp |
Mar 12 07:34 AM | Sell | $0.041077 | 0.061256 | 58.16K | 0.027306 | $0.6261 | 3ugFX...Re9dS |
Mar 12 02:26 AM | Buy | $0.043392 | 0.063955 | 25.29K | 0.0100 | $0.8578 | 2mSJy...vmLRV |
Mar 12 02:26 AM | Sell | $0.041464 | 0.061706 | 56.35K | 0.029614 | $0.8246 | 4hohu...zQqAP |
Mar 12 02:26 AM | Buy | $0.046262 | 0.067301 | 13.70 | 0.041000 | $0.038578 | 4ei8R...2s78Q |
Mar 12 12:45 AM | Buy | $0.046145 | 0.067090 | 14.09K | 0.029990 | $0.8659 | 5q6hW...Xxv6X |
Mar 12 12:44 AM | Buy | $0.045686 | 0.066561 | 15.24 | 0.041000 | $0.038667 | 2GQeS...heeqm |
Mar 12 12:44 AM | Sell | $0.042237 | 0.062581 | 39.83K | 0.0103 | $0.8908 | 2Yu5Q...Tz9BP |
Mar 11 10:14 PM | Buy | $0.049906 | 0.051129 | 525.14 | 0.035928 | $0.0520 | 49fue...3LhJG |
Mar 11 10:14 PM | Buy | $0.031009 | 0.051150 | 0.021740 | 0.082000 | $0.061756 | 49fue...3LhJG |
Mar 11 10:14 PM | Buy | $0.049754 | 0.051112 | 1.63K | 0.021816 | $0.1593 | HRbkh...KQWxc |
Mar 11 10:12 PM | Buy | $0.049055 | 0.051036 | 1.40K | 0.021448 | $0.1266 | 2JUd1...UiATh |
Mar 11 10:03 PM | Buy | $0.048795 | 0.051006 | 1.44K | 0.021448 | $0.1266 | 5w4s9...Sd55Z |
Mar 11 10:00 PM | Buy | $0.048628 | 0.069859 | 1.35K | 0.021334 | $0.1167 | 3fbmp...LyfWs |
Mar 11 09:57 PM | Buy | $0.048363 | 0.069552 | 977.56 | 0.039338 | $0.0818 | 4j22Q...32PB7 |
Mar 11 09:57 PM | Buy | $0.048221 | 0.069390 | 1.49K | 0.021402 | $0.1227 | 3Yorj...KB8uo |
Mar 11 09:57 PM | Buy | $0.048096 | 0.069249 | 813.10 | 0.037520 | $0.0658 | 4dah2...Pw3Mc |
Mar 11 09:57 PM | Buy | $0.048204 | 0.069373 | 0.022134 | 0.082000 | $0.061751 | 4dah2...Pw3Mc |
Mar 11 09:50 PM | Buy | $0.048007 | 0.069157 | 2.09K | 0.021915 | $0.1674 | 2GjQT...B9Cck |
Mar 11 09:50 PM | Buy | $0.047820 | 0.068943 | 1.34K | 0.021202 | $0.1051 | 3NxH5...G9SRW |