SOL/SPL Pool
The live SOL/SPL price today is $86.00, with a 24-hour trading volume of $8.94. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.00
- 24h Volume
- $8.94
- 24h Buy Volume
- $8.22
- 24h Sell Volume
- $0.7131
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 51338948 SOL for -155748318100861 SPL
- : 10679062 SOL for -22922588462789 SPL
- : -8202195 SOL for 18801270240928 SPL
- : 33131778 SOL for -69919205239190 SPL
- : -5631642 SOL for 10825384837068 SPL
- : -11264590 SOL for 22883982885920 SPL
- : -11151739 SOL for 26554832477271 SPL
- : -16877925 SOL for 52632401041786 SPL
- : -5917070 SOL for 22039380757811 SPL
- : 6199912 SOL for -21410110070698 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:21 PM | Buy | $86.00 | 3.03B | 0.0513 | 155.75M | $4.42 | 2uF3f...QF2Xt |
Mar 14 09:20 PM | Buy | $86.94 | 2.15B | 0.0107 | 22.92M | $0.9285 | 3n4iM...8nUe6 |
Mar 14 09:20 PM | Sell | $86.94 | 2.29B | 0.028203 | 18.80M | $0.7131 | 33oUz...XSNhZ |
Mar 14 09:20 PM | Buy | $86.94 | 2.11B | 0.0331 | 69.92M | $2.88 | 2vGvT...gBQif |
Mar 14 09:15 PM | Sell | $86.99 | 1.92B | 0.025632 | 10.83M | $0.4899 | 3ETbo...V8GQW |
Mar 14 09:14 PM | Sell | $86.94 | 2.03B | 0.0113 | 22.88M | $0.9794 | 4wMDS...S1Ys1 |
Mar 14 09:14 PM | Sell | $86.93 | 2.38B | 0.0112 | 26.55M | $0.9694 | 399Rf...wwpym |
Mar 14 09:14 PM | Sell | $86.92 | 3.12B | 0.0169 | 52.63M | $1.47 | 26AdA...DYtBS |
Mar 14 09:13 PM | Sell | $86.91 | 3.72B | 0.025918 | 22.04M | $0.5143 | 26PXv...Bpsri |
Mar 14 09:13 PM | Buy | $86.90 | 3.45B | 0.026200 | 21.41M | $0.5388 | 5ALTr...GQXBB |
Mar 14 09:13 PM | Sell | $86.90 | 3.44B | 0.021665 | 5.73M | $0.1446 | 3SZvG...YjcYz |
Mar 14 09:13 PM | Sell | $86.90 | 4.42B | 0.0128 | 56.53M | $1.11 | 31hNs...xNBmC |
Mar 14 09:13 PM | Buy | $86.93 | 4.52B | 0.022424 | 10.96M | $0.2107 | 4r2sn...ehKSc |
Mar 14 09:13 PM | Sell | $87.00 | 5.76B | 0.0106 | 61.34M | $0.9262 | 2Un2A...WnYXa |
Mar 14 09:13 PM | Buy | $87.00 | 4.85B | 0.029871 | 47.85M | $0.8587 | 5VYxC...p4gcK |
Mar 14 09:13 PM | Buy | $87.00 | 3.89B | 0.028163 | 31.73M | $0.7101 | 9wWXM...KsxbC |
Mar 14 09:12 PM | Buy | $87.00 | 2.60B | 0.0250 | 65.00M | $2.18 | 5zE9p...mP9Tx |
Mar 14 09:12 PM | Sell | $87.00 | 3.44B | 0.0267 | 91.81M | $2.32 | 3KgL1...Gi1vq |
Mar 14 09:12 PM | Buy | $87.00 | 3.41B | 0.027891 | 26.91M | $0.6864 | P7hvK...rNMAV |
Mar 14 09:12 PM | Buy | $87.00 | 2.65B | 0.0157 | 41.57M | $1.36 | 51zCx...qQpba |
