SOL/VINGA Pool
The live SOL/VINGA price today is $82.80, with a 24-hour trading volume of $925.98. This pair has changed 0.94% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $82.80
- 24h Volume
- $925.98
- 24h Buy Volume
- $447.93
- 24h Sell Volume
- $478.05
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 10
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.94%
Tokens in this pool
Wrapped SOL (SOL) Eduardo Camavinga (VINGA)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 68905993 SOL for -3132668478287 VINGA
- : 11771567 SOL for -534287715837 VINGA
- : 710414458 SOL for -30697513932423 VINGA
- : -12969365 SOL for 534287715837 VINGA
- : 430070992 SOL for -18333177706522 VINGA
- : 772470054 SOL for -30697513932422 VINGA
- : 1012353632 SOL for -34151253958837 VINGA
- : -1000000000 SOL for 34151253958837 VINGA
- : -25520614 SOL for 912950282313 VINGA
- : -500000000 SOL for 18333177706522 VINGA
SOL / VINGA
SOL/VINGA Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (VINGA) | SOL | VINGA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:36 AM | Buy | $82.80 | 45.46M | 0.0689 | 3.13M | $5.71 | 2cf72...G1gBM |
Mar 8 11:26 PM | Buy | $82.24 | 45.39M | 0.0118 | 534.29K | $0.9681 | 2v4pC...LDapF |
Mar 8 09:06 PM | Buy | $82.17 | 43.21M | 0.7104 | 30.70M | $58.37 | 5yZg7...76Sqc |
Mar 8 08:07 PM | Sell | $82.27 | 41.20M | 0.0130 | 534.29K | $1.07 | 49CHr...73AGv |
Mar 8 07:41 PM | Buy | $82.53 | 42.63M | 0.4301 | 18.33M | $35.49 | KvveP...vm85o |
Mar 8 07:19 PM | Buy | $82.19 | 39.74M | 0.7725 | 30.70M | $63.49 | 3GGqS...RyxBm |
Mar 8 07:01 PM | Buy | $81.56 | 33.73M | 1.01 | 34.15M | $82.57 | 2ReVa...21pKo |
Mar 8 06:58 PM | Sell | $81.64 | 34.15M | 1.00 | 34.15M | $81.64 | 55dWs...9dHfE |
Mar 8 06:51 PM | Sell | $81.54 | 35.77M | 0.0255 | 912.95K | $2.08 | 3XNyM...A5wBU |
Mar 8 06:50 PM | Sell | $81.58 | 36.67M | 0.5000 | 18.33M | $40.79 | 4b3oX...27Jnk |
Mar 8 06:49 PM | Sell | $81.64 | 40.93M | 1.50 | 61.40M | $122.47 | 5KD34...XVJT3 |
Mar 8 06:25 PM | Sell | $81.69 | 49.15M | 0.0181 | 889.61K | $1.48 | 3cKm3...F9WYA |
Mar 8 06:01 PM | Sell | $81.64 | 49.52M | 0.1217 | 6.03M | $9.94 | zmykg...UhnGU |
Mar 8 06:00 PM | Sell | $81.71 | 50.19M | 0.1217 | 6.11M | $9.95 | hU5gK...Y1Vr9 |
Mar 8 05:07 PM | Buy | $81.92 | 43.11M | 0.0982 | 4.23M | $8.04 | 2KM9u...gVLiT |
Mar 8 04:51 PM | Buy | $81.47 | 40.37M | 0.8533 | 34.44M | $69.51 | dhbDq...nqKyZ |
Mar 8 04:30 PM | Buy | $81.83 | 32.59M | 1.38 | 45.08M | $113.21 | 5yz4k...XnbZz |
Mar 8 04:08 PM | Sell | $82.08 | 31.33M | 0.1000 | 3.13M | $8.21 | zke8K...TNgXz |
Mar 8 04:03 PM | Sell | $82.11 | 28.22M | 0.1500 | 4.23M | $12.32 | 2RYUk...YUbYC |
Mar 8 04:02 PM | Buy | $82.00 | 28.38M | 0.1288 | 3.66M | $10.56 | 5Ptjp...uoawH |
