SOL/FORU Pool
The live SOL/FORU price today is $86.18, with a 24-hour trading volume of $25.71K. This pair has changed -0.10% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.18
- 24h Volume
- $25.71K
- 24h Buy Volume
- $12.71K
- 24h Sell Volume
- $12.99K
- Liquidity
- No data
- 24h Transactions
- 921
- 24h Buys
- 377
- 24h Sells
- 544
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) foruai (FORU)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/EJSQTRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : -734000000 SOL for 1183694740726 FORU
- : -3000000 SOL for 4846553649 FORU
- : -1000000 SOL for 1615533404 FORU
- : -1000000 SOL for 1615541165 FORU
- : 739753173 SOL for -1193223264794 FORU
- : -739000000 SOL for 1191767637615 FORU
- : -776000000 SOL for 1255999014620 FORU
- : 723125790 SOL for -1170801781808 FORU
- : 771646612 SOL for -1244882774880 FORU
- : -2000000 SOL for 3219962743 FORU
SOL / FORU
SOL/FORU Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (FORU) | SOL | FORU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 10:21 PM | Sell | $86.18 | 1.61M | 0.7340 | 1.18M | $63.25 | 3fEhm...9rJvX |
Mar 12 10:21 PM | Sell | $86.18 | 1.62M | 0.023000 | 4.85K | $0.2585 | 5XrT4...hZB1d |
Mar 12 10:21 PM | Sell | $86.18 | 1.62M | 0.021000 | 1.62K | $0.0862 | 2BAmk...Mn5xt |
Mar 12 10:21 PM | Sell | $86.18 | 1.62M | 0.021000 | 1.62K | $0.0862 | CiJun...LnrXW |
Mar 12 10:21 PM | Buy | $86.18 | 1.61M | 0.7398 | 1.19M | $63.75 | 38X4m...JiYZs |
Mar 12 10:21 PM | Sell | $86.18 | 1.61M | 0.7390 | 1.19M | $63.69 | gQ9np...8RyJ4 |
Mar 12 10:21 PM | Sell | $86.18 | 1.62M | 0.7760 | 1.26M | $66.87 | 4eAhZ...Nyg39 |
Mar 12 10:21 PM | Buy | $86.16 | 1.62M | 0.7231 | 1.17M | $62.31 | 66VgN...wtL75 |
Mar 12 10:21 PM | Buy | $86.16 | 1.61M | 0.7716 | 1.24M | $66.49 | 2zsVN...ciLHj |
Mar 12 10:21 PM | Sell | $86.16 | 1.61M | 0.022000 | 3.22K | $0.1723 | 2t8ot...NeAmz |
Mar 12 10:21 PM | Sell | $86.16 | 1.61M | 0.023000 | 4.83K | $0.2585 | 2djyL...i1DDh |
Mar 12 10:21 PM | Sell | $86.16 | 1.61M | 0.024000 | 6.44K | $0.3447 | WPety...Dwbo5 |
Mar 12 10:21 PM | Sell | $86.16 | 1.61M | 0.022000 | 3.22K | $0.1723 | 3ZuZV...sV2sC |
Mar 12 10:21 PM | Sell | $86.16 | 1.61M | 0.6720 | 1.08M | $57.90 | AEDHX...4gnCs |
Mar 12 10:21 PM | Sell | $86.16 | 1.62M | 0.6740 | 1.09M | $58.07 | 2MDmH...MsAUJ |
Mar 12 10:21 PM | Buy | $86.16 | 1.62M | 0.023974 | 6.44K | $0.3424 | 67PDX...57XWm |
Mar 12 10:21 PM | Buy | $86.16 | 1.62M | 0.039934 | 1.61K | $0.0856 | 3YxK3...4ny1F |
Mar 12 10:21 PM | Buy | $86.16 | 1.62M | 0.039934 | 1.61K | $0.0856 | 4jExB...Hd7Tq |
Mar 12 10:21 PM | Buy | $86.16 | 1.62M | 0.6357 | 1.03M | $54.77 | 5qGfu...SWUrC |
Mar 12 10:21 PM | Sell | $86.16 | 1.62M | 0.024000 | 6.46K | $0.3447 | 2Zv9f...QWKgE |
