SOL/SPL Pool
The live SOL/SPL price today is $82.95, with a 24-hour trading volume of $7.47K. This pair has changed 0.16% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.95
- 24h Volume
- $7.47K
- 24h Buy Volume
- $6.83
- 24h Sell Volume
- $7.46K
- Liquidity
- No data
- 24h Transactions
- 557
- 24h Buys
- 12
- 24h Sells
- 544
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.16%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 0 SOL for -90975 SPL
- : 22660 SOL for -196728392 SPL
- : 987608 SOL for -74433 SPL
- : -1000000 SOL for 165408 SPL
- : -69225 SOL for 1125595 SPL
- : -38349 SOL for 623553 SPL
- : -31083 SOL for 505408 SPL
- : -37001 SOL for 601635 SPL
- : -250528879 SOL for 4079434571 SPL
- : -243981577 SOL for 3984072143 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:05 AM | Buy | $82.95 | 0.00 | 0.00 | 0.0910 | $0.00 | 5JMmD...XZZQS |
Mar 9 07:22 AM | Buy | $82.69 | 8.68M | 0.042266 | 196.73 | $0.021874 | 5DS3Y...pAVHR |
Mar 9 07:22 AM | Buy | $82.65 | 75.37 | 0.039877 | 0.0744 | $0.0816 | 2uzZy...AksHR |
Mar 9 07:22 AM | Sell | $82.65 | 165.41 | 0.021000 | 0.1654 | $0.0826 | yUwpa...T17mL |
Mar 9 07:21 AM | Sell | $82.65 | 16.26K | 0.046923 | 1.13 | $0.025722 | 45RXz...HD6GE |
Mar 9 07:21 AM | Sell | $82.65 | 16.26K | 0.043835 | 0.6236 | $0.023170 | aw5Xa...uGBNi |
Mar 9 07:21 AM | Sell | $82.64 | 16.26K | 0.043109 | 0.5054 | $0.022569 | 4QWCi...vfYR4 |
Mar 9 07:21 AM | Sell | $82.64 | 16.26K | 0.043701 | 0.6016 | $0.023058 | 4h6e3...bcj1o |
Mar 9 07:21 AM | Sell | $82.64 | 16.28K | 0.2505 | 4.08K | $20.70 | FwaNY...uspFw |
Mar 9 07:21 AM | Sell | $82.64 | 16.33K | 0.2440 | 3.98K | $20.16 | 1rNcC...ngBXG |
Mar 9 07:21 AM | Sell | $82.63 | 16.37K | 0.1825 | 2.99K | $15.08 | qygv8...sXb9z |
Mar 9 07:21 AM | Sell | $82.63 | 16.40K | 0.1148 | 1.88K | $9.48 | 2qS4i...HX1dn |
Mar 9 07:21 AM | Sell | $82.63 | 16.41K | 0.0456 | 748.18 | $3.77 | 3LkDm...jf97b |
Mar 9 07:21 AM | Sell | $82.63 | 16.44K | 0.2611 | 4.29K | $21.58 | 5iZMc...PiF12 |
Mar 9 07:21 AM | Sell | $82.63 | 16.47K | 0.0877 | 1.44K | $7.25 | tMTNn...xMncW |
Mar 9 07:21 AM | Sell | $82.63 | 16.50K | 0.2276 | 3.76K | $18.81 | 2E8xD...SMTeN |
Mar 9 07:21 AM | Sell | $82.63 | 16.53K | 0.0595 | 983.04 | $4.91 | 5R6cg...ZKiWb |
Mar 9 07:21 AM | Sell | $82.63 | 16.54K | 0.0727 | 1.20K | $6.01 | U6JCc...9wHUu |
Mar 9 07:21 AM | Sell | $82.63 | 16.55K | 0.0108 | 178.20 | $0.8897 | iicw1...zRAzb |
Mar 9 07:21 AM | Sell | $82.63 | 16.56K | 0.0837 | 1.39K | $6.92 | 62R6i...2J1xZ |
