SOL/SPL Pool
The live SOL/SPL price today is $87.77, with a 24-hour trading volume of $1.06K. This pair has changed -0.26% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.77
- 24h Volume
- $1.06K
- 24h Buy Volume
- $562.15
- 24h Sell Volume
- $496.59
- Liquidity
- No data
- 24h Transactions
- 156
- 24h Buys
- 79
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.26%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1539149 SOL for -4005735838527 SPL
- : 4657928 SOL for -11940402974530 SPL
- : -994421 SOL for 2698638467949 SPL
- : -1466666 SOL for 4005735838527 SPL
- : 3188291 SOL for -6960563903361 SPL
- : -2366439 SOL for 6039575640485 SPL
- : 2571965 SOL for -5533002132528 SPL
- : 2797545 SOL for -5094089640572 SPL
- : -2669673 SOL for 5635709373162 SPL
- : -3924981 SOL for 11018082072106 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:57 AM | Buy | $87.77 | 2.60B | 0.021540 | 4.01M | $0.1351 | 2Exik...1yM9j |
Mar 15 12:55 AM | Buy | $87.74 | 2.56B | 0.024658 | 11.94M | $0.4087 | 4eniC...F1Rsz |
Mar 15 12:55 AM | Sell | $87.76 | 2.71B | 0.039945 | 2.70M | $0.0873 | 2VqqM...2WCac |
Mar 15 12:55 AM | Sell | $87.76 | 2.73B | 0.021467 | 4.01M | $0.1287 | fUxMy...V7vFt |
Mar 15 12:55 AM | Buy | $87.76 | 2.18B | 0.023189 | 6.96M | $0.2798 | 2SVHi...CQfvj |
Mar 15 12:55 AM | Sell | $87.76 | 2.55B | 0.022367 | 6.04M | $0.2077 | 4jo7o...94q9b |
Mar 15 12:55 AM | Buy | $87.76 | 2.15B | 0.022572 | 5.53M | $0.2257 | 3d6nK...uCC5V |
Mar 15 12:55 AM | Buy | $87.76 | 1.82B | 0.022798 | 5.09M | $0.2455 | 4dsXg...fuAN3 |
Mar 15 12:55 AM | Sell | $87.76 | 2.11B | 0.022670 | 5.64M | $0.2343 | 54R1c...RNgNg |
Mar 15 12:55 AM | Sell | $87.76 | 2.81B | 0.023925 | 11.02M | $0.3445 | 2jkJP...QsqmN |
Mar 15 12:55 AM | Buy | $87.76 | 2.42B | 0.022076 | 5.02M | $0.1821 | 4CbhL...zNXjo |
Mar 15 12:55 AM | Sell | $87.76 | 3.12B | 0.023230 | 10.07M | $0.2834 | 5E5s7...pyK3T |
Mar 15 12:55 AM | Buy | $87.76 | 2.17B | 0.024874 | 10.59M | $0.4277 | 43743...iEMfk |
Mar 15 12:55 AM | Sell | $87.76 | 2.24B | 0.036192 | 1.39M | $0.0543 | LqL4s...1LbwH |
Mar 15 12:55 AM | Buy | $87.76 | 1.60B | 0.026092 | 9.76M | $0.5346 | 2AgdT...xRskM |
Mar 15 12:55 AM | Sell | $87.76 | 2.39B | 0.027251 | 17.35M | $0.6363 | 28UC7...HyWqL |
Mar 15 12:55 AM | Buy | $87.76 | 2.02B | 0.022855 | 5.77M | $0.2506 | 4UD5e...PbXZ7 |
Mar 15 12:55 AM | Buy | $87.76 | 1.42B | 0.027054 | 10.02M | $0.6190 | 4yuey...HaEkj |
Mar 15 12:55 AM | Buy | $87.76 | 1.39B | 0.027717 | 10.75M | $0.6772 | 2D8MZ...AN6Gw |
Mar 15 12:55 AM | Sell | $87.77 | 1.94B | 0.029377 | 18.17M | $0.8229 | 5Qm73...RH3it |
