Tesla AI/SOL Pool
The live Tesla AI/SOL price today is $0.091497, with a 24-hour trading volume of $121.08. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091497
- 24h Volume
- $121.08
- 24h Buy Volume
- $0.6145
- 24h Sell Volume
- $120.46
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 14
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Tesla AI (Tesla AI) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -43306644147324 Tesla AI for 74977 SOL
- : 58632838787548 Tesla AI for -100000 SOL
- : -372941187113251 Tesla AI for 1004902 SOL
- : 2198018269092 Tesla AI for -10000 SOL
- : 372941187113251 Tesla AI for -1000000 SOL
- : -361745039901359 Tesla AI for 947777 SOL
- : -12198926257 Tesla AI for 62 SOL
- : 1936204427937 Tesla AI for -10000 SOL
- : -93079088736212 Tesla AI for 585188 SOL
- : -57056222108363 Tesla AI for 509261 SOL
Tesla AI / SOL
Tesla AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Tesla AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:12 PM | Sell | $0.091497 | 0.0111732 | 43.31M | 0.047498 | $0.026483 | 5JnZT...RikgR |
Mar 12 04:04 PM | Buy | $0.091481 | 0.0111706 | 58.63M | 0.031000 | $0.028679 | 3HnJg...uY4AV |
Mar 12 04:04 PM | Sell | $0.092339 | 0.0112695 | 372.94M | 0.021005 | $0.0872 | 5y1js...18PrX |
Mar 12 03:16 PM | Buy | $0.093890 | 0.0114550 | 2.20M | 0.041000 | $0.038550 | 4AoM1...LnpBD |
Mar 12 03:16 PM | Buy | $0.092293 | 0.0112682 | 372.94M | 0.021000 | $0.0855 | 3JuhG...yF7Qq |
Mar 12 03:16 PM | Sell | $0.092240 | 0.0112621 | 361.75M | 0.039478 | $0.0810 | 2f7bG...VpBVE |
Mar 12 03:02 PM | Sell | $0.094346 | 0.0115083 | 12.20K | 0.076200 | $0.055301 | wnJEh...twvfy |
Mar 12 02:41 PM | Buy | $0.094417 | 0.0115165 | 1.94M | 0.041000 | $0.038552 | 5ExyB...haVAg |
Mar 12 02:41 PM | Sell | $0.095377 | 0.0116287 | 93.08M | 0.035852 | $0.0500 | 3NeDF...M7phA |
Mar 12 02:06 PM | Sell | $0.097772 | 0.0118926 | 57.06M | 0.035093 | $0.0443 | 3Fo3x...PcHcX |
Mar 12 01:59 PM | Buy | $0.098888 | 0.0101026 | 3.90M | 0.044000 | $0.023466 | 3Fjjn...KnmjL |
Mar 12 01:58 PM | Buy | $0.097592 | 0.0118764 | 57.06M | 0.035000 | $0.0433 | 5VyjG...WuP8H |
Mar 12 01:58 PM | Buy | $0.095942 | 0.0116859 | 43.31M | 0.032970 | $0.0257 | 4MsN8...jEmBe |
Mar 12 01:58 PM | Sell | $0.095617 | 0.0116484 | 20.06M | 0.031301 | $0.0113 | 4V8Xz...9JJLt |
Mar 12 01:58 PM | Buy | $0.095785 | 0.0116679 | 7.49M | 0.045000 | $0.024331 | 5Hgzp...VRuzJ |
Mar 12 01:58 PM | Buy | $0.095496 | 0.0116345 | 15.76M | 0.031000 | $0.028662 | 4JciY...6anex |
Mar 12 01:58 PM | Sell | $0.096336 | 0.0117315 | 76.16M | 0.035571 | $0.0482 | 57t2N...WYgm6 |
Mar 12 01:58 PM | Buy | $0.096477 | 0.0117477 | 66.87M | 0.035000 | $0.0433 | 3oZEL...DYpBt |
Mar 12 01:58 PM | Buy | $0.093625 | 0.0114185 | 238.97M | 0.021000 | $0.0866 | 4FhWy...YRpGH |
Mar 12 01:58 PM | Sell | $0.096026 | 0.0116957 | 421.49M | 0.022933 | $0.2540 | fKpxX...ufDsU |