ReFi/SOL Pool
The live ReFi/SOL price today is $0.042135, with a 24-hour trading volume of $16.39K. This pair has changed -57.95% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042135
- 24h Volume
- $16.39K
- 24h Buy Volume
- $1.94K
- 24h Sell Volume
- $14.45K
- Liquidity
- No data
- 24h Transactions
- 427
- 24h Buys
- 72
- 24h Sells
- 355
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.46%
- 24 Hours
- -57.95%
Tokens in this pool
Retard Finance (ReFi) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading ReFi (Retard Finance)
ReFi/UMINT on Meteora DAAM V2Recent Transactions
- : -766791050819 ReFi for 192212658 SOL
- : 271913510775 ReFi for -69106445 SOL
- : -65936087473 ReFi for 16537913 SOL
- : -196409262521 ReFi for 49288917 SOL
- : -11813421942833 ReFi for 3038140192 SOL
- : -81387736060 ReFi for 21445634 SOL
- : 432338835893 ReFi for -115302585 SOL
- : -204044558607 ReFi for 52744319 SOL
- : 1395823953909 ReFi for -364563238 SOL
- : -18462383845221 ReFi for 4930159227 SOL
ReFi / SOL
ReFi/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ReFi | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:29 PM | Sell | $0.042135 | 0.062507 | 766.79K | 0.1922 | $16.37 | 5x7zH...9jsUt |
Mar 9 04:24 PM | Buy | $0.042161 | 0.062542 | 271.91K | 0.0691 | $5.88 | 23vxL...VCLSK |
Mar 9 04:24 PM | Sell | $0.042131 | 0.062509 | 65.94K | 0.0165 | $1.40 | 3fXbL...gUcs1 |
Mar 9 04:23 PM | Sell | $0.042131 | 0.062510 | 196.41K | 0.0493 | $4.19 | Ptcam...fmLsk |
Mar 9 04:14 PM | Sell | $0.042185 | 0.062572 | 11.81M | 3.04 | $258.02 | cupJL...Ug9MK |
Mar 9 04:00 PM | Sell | $0.042243 | 0.062635 | 81.39K | 0.0214 | $1.82 | 3Jp7Z...VzzDe |
Mar 9 03:48 PM | Buy | $0.042265 | 0.062667 | 432.34K | 0.1153 | $9.79 | 4cEm9...h1evx |
Mar 9 03:37 PM | Sell | $0.042193 | 0.062585 | 204.04K | 0.0527 | $4.47 | 4Lvyg...JG4vs |
Mar 9 03:34 PM | Buy | $0.042215 | 0.062612 | 1.40M | 0.3646 | $30.90 | 2uiTC...CjfiE |
Mar 9 03:25 PM | Sell | $0.042277 | 0.062671 | 18.46M | 4.93 | $420.26 | 2FJvz...kjBKr |
Mar 9 03:15 PM | Sell | $0.042415 | 0.062830 | 10.19M | 2.88 | $246.08 | 3FCgw...KVNVU |
Mar 9 03:03 PM | Buy | $0.042412 | 0.062830 | 3.36M | 0.9496 | $80.92 | CTZxR...rEF89 |
Mar 9 03:02 PM | Sell | $0.042282 | 0.062674 | 218.36K | 0.0584 | $4.98 | 4vWjt...V1yWu |
Mar 9 02:57 PM | Buy | $0.042310 | 0.062709 | 127.14K | 0.0344 | $2.94 | 41XmX...DvQbj |
Mar 9 02:56 PM | Buy | $0.042271 | 0.062660 | 88.05K | 0.0234 | $2.00 | 5hyjB...3Kg5s |
Mar 9 02:34 PM | Sell | $0.042181 | 0.062568 | 978.62K | 0.2513 | $21.34 | 4AZWw...71rbE |
Mar 9 02:22 PM | Sell | $0.042191 | 0.062576 | 401.00K | 0.1033 | $8.78 | 31M9i...WePWa |
Mar 9 01:58 PM | Sell | $0.042199 | 0.062576 | 109.68K | 0.0282 | $2.41 | 3VVcE...5PdP7 |
Mar 9 01:33 PM | Sell | $0.042191 | 0.062576 | 7.91K | 0.022038 | $0.1733 | 5ScF8...ivJih |
Mar 9 01:31 PM | Sell | $0.042189 | 0.062576 | 143.86K | 0.0371 | $3.15 | 58Bsx...xi6dU |
