GOOG/SOL Pool
The live GOOG/SOL price today is $0.084528, with a 24-hour trading volume of $2.42. This pair has changed -45.54% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.084528
- 24h Volume
- $2.42
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.42
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -45.54%
Tokens in this pool
Googly Car (GOOG) Wrapped SOL (SOL)Related Pools on Solana
UЅDΤ/UЅDΤSOL/USDCUSDT/USDTSOL/R.S UGOR SOL/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGORRecent Transactions
- : -217069770878698 GOOG for 10111032 SOL
- : -120743952490627 GOOG for 8212796 SOL
- : -80832845705506 GOOG for 7195015 SOL
- : -21938139943541 GOOG for 2270702 SOL
- : -4127684106358 GOOG for 444994 SOL
- : -23744143597468 GOOG for 2678048 SOL
- : -18125523143606 GOOG for 2190610 SOL
- : -19877607610976 GOOG for 2162662 SOL
- : -113548904955738 GOOG for 15631919 SOL
- : -113548904955737 GOOG for 24751452 SOL
GOOG / SOL
GOOG/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GOOG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:13 PM | Sell | $0.084528 | 0.0104658 | 217.07M | 0.0101 | $0.9827 | UFU12...6txDi |
Mar 16 08:17 AM | Sell | $0.086356 | 0.0106802 | 120.74M | 0.028213 | $0.7674 | 3B2GF...5faJQ |
Mar 16 06:09 AM | Sell | $0.088313 | 0.0108902 | 80.83M | 0.027196 | $0.6719 | 5cKz3...qzUhZ |
Mar 16 01:17 AM | Sell | $0.089479 | 0.091036 | 21.94M | 0.022271 | $0.2079 | 34HiL...LuBFZ |
Mar 15 10:13 PM | Sell | $0.089719 | 0.091079 | 4.13M | 0.034450 | $0.0401 | 3cpMt...v6MTa |
Mar 15 09:34 PM | Sell | $0.071011 | 0.091128 | 23.74M | 0.022679 | $0.2400 | 2jm58...Taorf |
Mar 15 09:27 PM | Sell | $0.071076 | 0.091209 | 18.13M | 0.022191 | $0.1949 | 565tB...r2vDc |
Mar 15 08:59 PM | Sell | $0.089659 | 0.091088 | 19.88M | 0.022163 | $0.1920 | 5Bqhe...Uv7yC |
Mar 15 08:04 PM | Sell | $0.071214 | 0.091377 | 113.55M | 0.0156 | $1.38 | 4gHAK...Rcgg2 |
Mar 15 08:03 PM | Sell | $0.071921 | 0.092180 | 113.55M | 0.0248 | $2.18 | 4X4q2...6376C |
Mar 15 07:16 PM | Sell | $0.071282 | 0.091455 | 827.27M | 0.1203 | $10.60 | 5Qun2...hcg8b |
Mar 15 07:14 PM | Sell | $0.075516 | 0.096264 | 13.38M | 0.028384 | $0.7383 | 2npR8...3tgfw |
Mar 15 06:18 PM | Sell | $0.075597 | 0.096322 | 21.80M | 0.0138 | $1.22 | 4d1G8...WmVcQ |
Mar 15 05:26 PM | Sell | $0.077005 | 0.097970 | 34.19M | 0.0272 | $2.39 | 3NycP...5cxsY |
Mar 15 05:23 PM | Sell | $0.078313 | 0.099465 | 5.15M | 0.024877 | $0.4283 | 4yamL...WC8a9 |
Mar 15 05:20 PM | Buy | $0.077812 | 0.098891 | 11.25M | 0.0100 | $0.8788 | 5pymn...qaKVz |
Mar 15 05:19 PM | Buy | $0.077032 | 0.098006 | 12.49M | 0.0100 | $0.8785 | j9uXb...dZK9N |
Mar 15 02:59 PM | Sell | $0.071459 | 0.091659 | 100.57M | 0.0167 | $1.47 | 3Tu2p...pPDMo |
Mar 15 02:47 PM | Sell | $0.072031 | 0.092313 | 57.79M | 0.0134 | $1.17 | 5vQzr...w9rAW |
Mar 15 02:00 PM | Sell | $0.072396 | 0.092727 | 88.39M | 0.0241 | $2.12 | 5cQGr...QuTzE |